행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.50	42.70	46.20	0.00	44.45	0.00	0.00 %	0	0	-
95.00	40.30	44.20	21.60	42.25	0.00	0.00 %	0	1	-
97.50	37.70	41.70	38.80	39.70	0.00	0.00 %	0	2	-
100.00	35.10	39.20	29.94	37.15	0.00	0.00 %	0	8	-
105.00	30.20	34.30	31.00	32.25	0.00	0.00 %	0	7	-
110.00	25.30	29.30	29.98	27.30	0.00	0.00 %	0	17	-
115.00	21.10	24.00	18.35	22.55	0.00	0.00 %	0	68	-
120.00	16.80	19.30	18.20	18.05	0.00	0.00 %	0	37	-
125.00	12.80	13.90	16.25	13.35	0.00	0.00 %	0	47	-
130.00	9.20	9.70	13.31	9.45	0.00	0.00 %	0	343	-
135.00	5.70	6.20	9.46	5.95	0.00	0.00 %	0	304	-
140.00	3.20	3.60	3.35	3.40	-1.05	-23.86 %	3	243	00:29:04
145.00	1.55	1.80	1.65	1.675	-0.82	-33.20 %	47	1,014	00:29:04
150.00	0.55	0.80	0.61	0.675	-0.44	-41.90 %	4	1,675	00:14:07
155.00	0.20	0.40	0.52	0.30	0.00	0.00 %	0	5,956	-
160.00	0.05	0.50	0.23	0.275	0.00	0.00 %	0	898	-
165.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	2	-
180.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	235	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.50	0.48	0.75	0.48	0.615	0.00	0.00 %	0	6	-
95.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	19	-
97.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	5	-
100.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	207	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	112	-
110.00	0.16	2.20	0.16	1.18	0.00	0.00 %	0	368	-
115.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	228	-
120.00	0.50	0.75	0.40	0.625	0.00	0.00 %	0	45	-
125.00	1.05	1.35	0.93	1.20	0.48	106.67 %	1	339	23:57:25
130.00	1.95	2.30	2.10	2.125	0.89	73.55 %	2	596	00:16:03
135.00	3.50	3.90	3.50	3.70	1.19	51.52 %	1	3,613	00:07:43
140.00	5.90	6.40	5.30	6.15	0.00	0.00 %	0	91	-
145.00	9.10	9.60	8.20	9.35	0.00	0.00 %	0	227	-
150.00	13.00	15.00	10.30	14.00	0.00	0.00 %	0	6	-
155.00	16.60	19.50	11.20	18.05	0.00	0.00 %	0	3	-
160.00	21.10	24.40	15.90	22.75	0.00	0.00 %	0	1	-
165.00	26.60	30.10	0.00	28.35	0.00	0.00 %	0	0	-
170.00	31.50	35.10	0.00	33.30	0.00	0.00 %	0	0	-
175.00	36.50	40.10	0.00	38.30	0.00	0.00 %	0	0	-
180.00	41.70	45.10	0.00	43.40	0.00	0.00 %	0	0	-

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.17 (60.10%)	44.86M
FRGTFreight Technologies Inc	US$ 1.4865 (44.32%)	45.42M
JFINJiayin Group Inc	US$ 9.60 (35.79%)	427.79k
PTIXProtagenic Therapeutics Inc	US$ 0.374 (35.36%)	49.65M
CYCUCycurion Inc	US$ 0.8098 (34.72%)	66.05M
AGHAureus Greenway Holdings Inc	US$ 1.235 (-43.09%)	883.59k
TNYATenaya Therapeutics Inc	US$ 0.5399 (-42.98%)	5.19M
STISolidion Technology Inc	US$ 0.1905 (-36.77%)	2.42M
AGMHAGM Group Holdings Inc	US$ 0.088686 (-33.32%)	34.53M
NVNINVNI Group Ltd	US$ 0.257 (-31.23%)	22.54M
NVDANVIDIA Corporation	US$ 110.8007 (-2.86%)	122.72M
UOKAMDJM Ltd	US$ 0.1747 (16.47%)	108.27M
BTOGBit Origin Ltd	US$ 0.4042 (26.59%)	77.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.79 (-14.84%)	75.4M
CYCUCycurion Inc	US$ 0.8069 (34.24%)	66.36M

Hot Features

CBRE Group Inc (CBRE) 옵션