CBRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 85.42 | 88.75 | 84.6401 | 86.83 | 1,547,607 | 1.91 | 2.24% |
1개월 | 97.01 | 97.3499 | 84.33 | 89.31 | 1,475,234 | -9.68 | -9.98% |
3개월 | 83.76 | 98.6499 | 82.75 | 91.14 | 1,704,560 | 3.57 | 4.26% |
6개월 | 66.61 | 98.6499 | 66.12 | 86.61 | 1,680,753 | 20.72 | 31.11% |
1년 | 76.46 | 98.6499 | 64.63 | 82.44 | 1,684,158 | 10.87 | 14.22% |
3년 | 83.19 | 111.00 | 64.63 | 84.10 | 1,643,072 | 4.14 | 4.98% |
5년 | 51.79 | 111.00 | 29.168 | 71.35 | 1,688,447 | 35.54 | 68.62% |
CBRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 87.33 | 0.31 | 0.36% | 87.23 | 88.21 | 87.15 | 1,083,064 |
26 4월(4) 2024 | 87.02 | 0.25 | 0.29% | 85.64 | 87.095 | 84.82 | 1,582,768 |
25 4월(4) 2024 | 86.77 | -0.34 | -0.39% | 87.49 | 87.49 | 85.95 | 988,904 |
24 4월(4) 2024 | 87.11 | 1.07 | 1.24% | 86.35 | 87.855 | 86.26 | 2,304,409 |
23 4월(4) 2024 | 86.04 | 1.14 | 1.34% | 85.42 | 86.43 | 84.6401 | 1,778,889 |
20 4월(4) 2024 | 84.90 | -0.24 | -0.28% | 85.14 | 85.535 | 84.33 | 1,780,707 |
19 4월(4) 2024 | 85.14 | 0.00 | 0.00% | 85.23 | 86.06 | 84.69 | 1,528,031 |
18 4월(4) 2024 | 85.14 | -0.36 | -0.42% | 85.75 | 86.10 | 84.92 | 1,399,876 |
17 4월(4) 2024 | 85.50 | -1.49 | -1.71% | 85.34 | 85.74 | 84.71 | 2,602,829 |
16 4월(4) 2024 | 86.99 | -2.40 | -2.68% | 90.55 | 90.55 | 86.75 | 1,912,581 |
13 4월(4) 2024 | 89.39 | -1.29 | -1.42% | 89.86 | 90.22 | 88.883 | 1,629,849 |
12 4월(4) 2024 | 90.68 | -0.65 | -0.71% | 91.45 | 91.70 | 90.07 | 1,629,336 |
11 4월(4) 2024 | 91.33 | -4.87 | -5.06% | 92.685 | 92.9275 | 90.68 | 1,626,033 |
10 4월(4) 2024 | 96.20 | -0.31 | -0.32% | 96.57 | 96.94 | 94.81 | 1,300,859 |
09 4월(4) 2024 | 96.51 | 0.37 | 0.38% | 96.86 | 96.92 | 96.15 | 922,997 |
06 4월(4) 2024 | 96.14 | 0.68 | 0.71% | 95.30 | 96.53 | 95.15 | 1,025,693 |
05 4월(4) 2024 | 95.46 | 0.03 | 0.03% | 97.00 | 97.3499 | 95.08 | 810,539 |
04 4월(4) 2024 | 95.43 | 1.08 | 1.14% | 94.17 | 96.06 | 93.90 | 1,308,206 |
03 4월(4) 2024 | 94.35 | -0.63 | -0.66% | 93.71 | 94.51 | 93.113 | 1,105,561 |
02 4월(4) 2024 | 94.98 | -2.26 | -2.32% | 97.01 | 97.175 | 94.8704 | 1,183,543 |