ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

7.63
0.09
(1.19%)
마감 12 4월 5:00AM
7.68
0.05
(0.66%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.504.905.407.105.150.000.00 %02-
5.002.502.952.752.7250.000.00 %081-
7.500.400.550.500.4750.1025.00 %8025212/04/2025
10.000.100.150.100.1250.05100.00 %441,53612/04/2025
12.500.050.100.100.0750.06150.00 %1034212/04/2025
15.000.050.050.050.050.000.00 %0177-
17.500.040.300.040.170.000.00 %0396-
20.000.050.650.050.350.000.00 %0160-
22.500.050.200.050.1250.000.00 %090-
25.000.051.300.050.6750.000.00 %049-
30.000.011.300.010.6550.000.00 %0105-
35.000.241.300.240.770.000.00 %05-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.150.000.000.000.00 %00-
5.000.060.050.060.0550.000.00 %0620-
7.500.250.500.270.375-0.21-43.75 %3748312/04/2025
10.002.202.552.352.375-0.30-11.32 %139812/04/2025
12.504.605.105.234.850.000.00 %029-
15.007.107.605.807.350.000.00 %04-
17.509.6010.108.509.850.000.00 %04-
20.0012.2012.607.1512.400.000.00 %02-
22.5014.6015.100.0014.850.000.00 %00-
25.0017.1017.600.0017.350.000.00 %00-
30.0022.1022.600.0022.350.000.00 %00-
35.0027.1027.700.0027.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.37M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.38M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
652.8M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.44M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.65M

BKSY Discussion

게시물 보기
81vette 81vette 2 월 전
Lovin this mofo,like the energizer bunny,8% today alone,launch coming omg babe!!
👍️0
Invest-in-America Invest-in-America 2 월 전
BKSY: That is quite a contract!
"BlackSky Wins New, More Than $100 Million Contract from Strategic International Defense Sector Customer for Gen-3 Real-Time, Space-Based Monitoring Capabilities"
👍️0
BottomBounce BottomBounce 3 월 전
Blacksky Technology $BKSY Total Debt (mrq) $105.79M Book Value Per Share (mrq) $3.62
👍️0
81vette 81vette 4 월 전
Uptrend continues,new highs
👍️0
81vette 81vette 5 월 전
Ppl starting to connect the dots
👍️0
morokoy morokoy 5 월 전
Holding steady, no negative surprises in today's E/R.
👍️0
BIOCHEMUP BIOCHEMUP 6 월 전
Might be a buy right now.
👍️0
Monksdream Monksdream 7 월 전
BKSY under $6
👍️0
Monksdream Monksdream 7 월 전
BKSY new 52 week low
👍️0
glenn1919 glenn1919 7 월 전
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 7 월 전
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 8 월 전
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 11 월 전
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 11 월 전
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 11 월 전
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 11 월 전
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 11 월 전
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 11 월 전
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 11 월 전
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 년 전
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 1 년 전
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 년 전
Finally some upward traction
👍️ 1
Monksdream Monksdream 1 년 전
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 1 년 전
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 1 년 전
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 2 년 전
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 년 전
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 2 년 전
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 2 년 전
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 2 년 전
The future......is in this deal!
👍️0
Limey42 Limey42 2 년 전
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 년 전
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 년 전
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 년 전
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 년 전
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 년 전
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 년 전
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 년 전
AI?
👍️0
makinezmoney makinezmoney 2 년 전
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 년 전
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 2 년 전
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 2 년 전
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 2 년 전
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 2 년 전
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 2 년 전
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0
Limey42 Limey42 2 년 전
Yup, a tough market right now. Adding here is a no brainer! Best of luck.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY
👍️0
Porterhouse10 Porterhouse10 2 년 전
Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.
👍️0