Artivion AORT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Artivion Inc (AORT)

23.37

-0.16

(-0.68%)

마감 14 4월 5:00AM

23.37

0.00

(0.00%)

시간외 거래: 5:26AM

AORT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
15.00	6.00	10.50	15.29	8.25	0.00	0.00 %	0	0	-
17.50	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
20.00	1.10	6.00	3.50	3.55	0.00	0.00 %	20	41	12/04/2025
22.50	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-
25.00	0.05	3.70	0.80	1.875	0.00	0.00 %	0	6	-
30.00	2.45	1.95	2.45	2.20	0.00	0.00 %	0	152	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	60	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
17.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.25	2.35	1.25	1.80	0.00	0.00 %	0	2	-
25.00	0.15	3.50	1.70	1.825	0.00	0.00 %	0	2	-
30.00	4.00	8.90	2.00	6.45	0.00	0.00 %	0	6	-
35.00	9.00	13.90	11.00	11.45	0.00	0.00 %	0	7	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

MattJames

MattJames 4 분 전

Click here to view attachment (#4 on the App)

twitums

twitums 4 분 전

Old couple dragging a snow blower to a shed-the conversation is hilarious. Sorry for the link-tried 5 times with no success.

MattJames

MattJames 5 분 전

willyw

willyw 6 분 전

Perhaps I'm being over critical and discounting RFK Jr.
But I don't think so. 😃
He was given the post in spite of many complaints from dems; unqualified, anti-science/anti vaxx, given to conspiracy theories. And all that has continued, right through cutting funding for researc

MasterBlastr

MasterBlastr 6 분 전

Great work Twitums and Hughsbest! Thanks again, Eli for everything you do.

52172

52172 7 분 전

This ever gonna move up?

52172

52172 9 분 전

Whats the catalyst here?

getmenews

getmenews 11 분 전

AAA diversified PortFolio https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95834075/trump-s-world-liberty-financial-buys-775k-in-sei APPROVAL

MattJames

MattJames 12 분 전

But on the IHub App it's showing at #4 ! ! Either way... pay attention to the Momentum.

Tr8dervic

Tr8dervic 12 분 전

What was it supposed to be?

Again; Congrats on the win!

twitums

twitums 14 분 전

Sorry-you are correct-don't know why.

https://youtube.com/shorts/i1crO1286Fc?si=aXpNTXC7KHMwwjf_

HoldEm777

HoldEm777 14 분 전

It was my understanding his 300k was old debt that was exchanged for shares. I’m not certain on that part.
Wrong link. One second

Tr8dervic

Tr8dervic 15 분 전

Won't play for me. I get:

An error occurred. Please try again later. (Playback ID: ZKuMGqXe8Oc4qVfb)
Learn More

Congrats on the win!!

chen1992

chen1992 15 분 전

One of the first reddit posts I read about TGLO back in the day. It’s about 6 almost 7 years old.

https://www.reddit.com/r/pennystocks/s/JBk9lpwdXO

I wonder if he/she is still with us.

B402

B402 15 분 전

No.....Im not going to cross the border anytime soon ......Lol

Is that the best you have?

nowwhat2

nowwhat2 17 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/13/gzyrixrp_$_13_zoom_capt_6pm_RORY_GREEN.jpg

XRP

https://investorshub.advfn.com/uimage/uploads/2025/4/13/rutoyxrp_$_12_CAPT_THE_2_CALVIN_HYPER__7am.jpg

twitums

twitums 17 분 전

Glad these two don't play golf in their cart!!
https://www.youtube.com/shorts/i1crO1286Fc?feature=share

HoldEm777

HoldEm777 18 분 전

I read that somewhere. I will find the reference and send it.

Eli's Gone

Eli's Gone 19 분 전

Field: APR 17 - 20 RBC Heritage Harbour Town Golf Links Hilton Head Island, SC • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/rbc-heritage/R2025012

MasterBlastr

MasterBlastr 19 분 전

I'm sure there's a spot in an FLDS compound in Idaho somewhere if you ever decide to cross the border sometime.

Slojab

Slojab 20 분 전

I was explaining how you were wrong about the R/S situation here. It couldn't be simpler to understand. Let's move off the subject.

Eli's Gone

Eli's Gone 22 분 전

2025 Diehard standings Segment 2 Event 5 of 11---Event 15 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 15: APR 10 - 13 Masters Tournament Augusta National Golf Club Augusta, GA • USA FEDEXCUP 750 pts

Hugh i

IT0005615981 20250602 7

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

SG Issuer Societe Generale

IT0005616245 20250602 7.25

BNP Paribas Issuance

Intesa Sanpaolo

IT0005616310 20250602 20.5

PagSeguro Digital

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관