AORT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.91 | 25.5138 | 20.64 | 23.23 | 351,549 | 2.49 | 11.91% |
1개월 | 21.09 | 25.5138 | 19.36 | 21.58 | 202,011 | 2.31 | 10.95% |
3개월 | 19.41 | 25.5138 | 17.63 | 20.48 | 226,062 | 3.99 | 20.56% |
6개월 | 13.54 | 25.5138 | 13.18 | 18.83 | 227,550 | 9.86 | 72.82% |
1년 | 14.90 | 25.5138 | 12.1582 | 17.18 | 210,741 | 8.50 | 57.05% |
3년 | 17.33 | 25.5138 | 9.64 | 16.58 | 212,035 | 6.07 | 35.03% |
5년 | 17.33 | 25.5138 | 9.64 | 16.58 | 212,035 | 6.07 | 35.03% |
AORT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 23.40 | 0.10 | 0.43% | 23.25 | 23.84 | 23.14 | 213,445 |
09 5월(5) 2024 | 23.30 | -0.47 | -1.98% | 23.75 | 23.75 | 22.72 | 348,520 |
08 5월(5) 2024 | 23.77 | 2.70 | 12.81% | 22.50 | 25.5138 | 22.50 | 939,369 |
07 5월(5) 2024 | 21.07 | 0.14 | 0.67% | 21.16 | 21.38 | 20.98 | 137,222 |
04 5월(5) 2024 | 20.93 | 0.38 | 1.85% | 20.91 | 21.08 | 20.64 | 119,191 |
03 5월(5) 2024 | 20.55 | 0.22 | 1.08% | 20.55 | 20.88 | 20.32 | 183,910 |
02 5월(5) 2024 | 20.33 | 0.71 | 3.62% | 19.63 | 20.94 | 19.36 | 171,573 |
01 5월(5) 2024 | 19.62 | -0.98 | -4.76% | 20.43 | 20.49 | 19.59 | 240,740 |
30 4월(4) 2024 | 20.60 | 0.03 | 0.15% | 20.51 | 20.89 | 20.51 | 82,998 |
27 4월(4) 2024 | 20.57 | 0.30 | 1.48% | 20.24 | 20.60 | 20.24 | 85,902 |
26 4월(4) 2024 | 20.27 | -0.65 | -3.11% | 20.64 | 20.64 | 19.70 | 190,588 |
25 4월(4) 2024 | 20.92 | 0.14 | 0.67% | 20.53 | 21.18 | 20.53 | 172,979 |
24 4월(4) 2024 | 20.78 | 0.46 | 2.26% | 20.44 | 20.85 | 20.355 | 133,016 |
23 4월(4) 2024 | 20.32 | 0.29 | 1.45% | 20.33 | 20.455 | 19.99 | 122,183 |
20 4월(4) 2024 | 20.03 | -0.18 | -0.89% | 20.22 | 20.52 | 19.93 | 128,360 |
19 4월(4) 2024 | 20.21 | 0.27 | 1.35% | 19.87 | 20.37 | 19.525 | 214,213 |
18 4월(4) 2024 | 19.94 | -0.37 | -1.82% | 20.41 | 20.64 | 19.94 | 150,586 |
17 4월(4) 2024 | 20.31 | -0.04 | -0.20% | 20.22 | 20.50 | 19.91 | 109,572 |
16 4월(4) 2024 | 20.35 | -0.11 | -0.54% | 20.48 | 20.48 | 20.03 | 150,446 |
13 4월(4) 2024 | 20.46 | -0.86 | -4.03% | 21.09 | 21.26 | 20.29 | 145,406 |
12 4월(4) 2024 | 21.32 | -0.15 | -0.70% | 21.49 | 21.67 | 21.26 | 108,041 |
11 4월(4) 2024 | 21.47 | -0.17 | -0.79% | 21.03 | 21.53 | 20.96 | 159,843 |