ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zscaler Inc

Zscaler Inc (ZS)

200.56
2.48
( 1.25% )
업데이트: 03:54:56

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.0023.9527.5026.0025.7255.1024.40 %113423:04:16
177.5021.6024.2520.9022.9250.000.00 %020-
180.0019.8021.9018.3020.85-0.69-3.63 %226500:41:56
182.5018.4019.5014.4118.950.000.00 %0230-
185.0016.0516.9015.3316.4750.000.00 %0166-
187.5013.7514.4013.1614.0750.604.78 %13100:13:11
190.0011.5512.0511.5511.801.2211.81 %1521303:48:20
192.509.459.959.209.700.050.55 %28603:05:14
195.007.507.907.527.70-1.23-14.06 %6055703:10:40
197.505.756.105.205.925-2.05-28.28 %2219802:22:05
200.004.204.504.254.35-1.15-21.30 %7562803:10:40
202.502.833.202.123.015-1.45-40.62 %710900:53:22
205.001.812.212.032.01-0.98-32.56 %3525003:03:06
207.501.011.281.271.145-0.89-41.20 %7243903:09:35
210.000.560.740.660.65-0.76-53.52 %1361,43403:49:04
212.500.270.540.250.405-0.66-72.53 %1519303:37:57
215.000.130.230.150.18-0.45-75.00 %27742603:14:56
217.500.020.270.140.145-0.30-68.18 %210703:49:30
220.000.030.140.040.085-0.14-77.78 %3281,46403:36:36
222.500.010.390.390.200.000.00 %0136-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.000.220.400.280.31-0.95-77.24 %311,02403:51:12
177.501.800.451.801.1250.000.00 %0225-
180.000.290.440.820.365-0.93-53.14 %7862301:20:12
182.500.450.571.040.51-0.98-48.51 %230000:47:12
185.000.610.761.100.685-1.07-49.31 %2470702:36:34
187.500.820.981.280.90-1.63-56.01 %232,03302:57:03
190.001.031.411.201.22-2.33-66.01 %7445303:51:02
192.501.532.113.101.82-1.14-26.89 %1911501:18:02
195.002.012.222.252.115-2.84-55.80 %8646003:43:06
197.502.563.003.302.78-3.55-51.82 %2914003:17:17
200.003.153.954.243.55-2.91-40.70 %3579203:10:40
202.504.705.057.004.875-6.10-46.56 %720400:38:16
205.006.156.5515.426.350.000.00 %0162-
207.507.808.3516.158.0750.000.00 %0273-
210.009.8010.3516.7810.0750.000.00 %0988-
212.5011.7513.6516.1512.700.000.00 %058-
215.0014.0516.5035.4215.2750.000.00 %066-
217.5016.5018.0020.5617.250.000.00 %044-
220.0019.1020.0527.6519.5750.000.00 %0296-
222.5021.2023.1524.4522.1750.000.00 %019-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.05
(79.82%)
21.99M
STSSSharps Technology Inc
US$ 0.0446
(78.40%)
947.53M
USARUSA Rare Earth Inc
US$ 13.305
(60.11%)
9.72M
ZVSAZyVersa Therapeutics Inc
US$ 1.16
(50.65%)
3.07M
XAGELongevity Health Holdings Inc
US$ 0.1841
(47.75%)
283.33M
MBMasterBeef Group
US$ 3.9254
(-89.23%)
3.35M
ATHRAether Holdings Inc
US$ 5.1201
(-88.62%)
287.12k
IRWDIronwood Pharmaceuticals Inc
US$ 0.647
(-31.57%)
10.27M
WIMIWiMi Hologram Cloud Inc
US$ 4.61
(-23.19%)
702.06k
HOLOMicroCloud Hologram Inc
US$ 0.4841
(-21.82%)
40.55M
DMNDamon Inc
US$ 0.00455
(46.77%)
1.55B
STSSSharps Technology Inc
US$ 0.0446
(78.40%)
947.53M
SUNESUNation Energy Inc
US$ 0.0292
(29.78%)
300.54M
XAGELongevity Health Holdings Inc
US$ 0.1841
(47.75%)
283.33M
NVDANVIDIA Corporation
US$ 111.57
(0.58%)
207.67M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 4 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0