ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zscaler Inc

Zscaler Inc (ZS)

210.96
3.66
(1.77%)
마감 23 11월 6:00AM
210.9276
-0.0324
(-0.02%)
시간외 거래: 9:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
185.0025.4527.1526.4326.303.1113.34 %389323/11/2024
187.5022.9524.3522.7823.654.0921.88 %1023/11/2024
190.0020.2022.0520.8021.1252.4813.54 %134523/11/2024
192.5018.2020.4517.5619.3253.1822.11 %1023/11/2024
195.0015.8017.0017.1516.403.0521.63 %469623/11/2024
197.5013.3014.6515.0013.9756.2571.43 %24422/11/2024
200.0010.8512.0011.2711.4250.878.37 %4527123/11/2024
202.508.6510.059.409.351.6020.51 %166923/11/2024
205.007.257.907.567.5751.0616.31 %6373723/11/2024
207.505.506.055.875.7751.6238.12 %4018423/11/2024
210.004.204.504.404.351.2539.68 %46218023/11/2024
212.503.003.253.053.1250.8438.01 %1614723/11/2024
215.001.902.352.272.1250.7347.40 %26371823/11/2024
217.501.391.561.511.4750.5151.00 %7713923/11/2024
220.000.951.000.960.9750.2026.32 %73534623/11/2024
222.500.590.670.520.63-0.03-5.45 %271523/11/2024
225.000.370.450.400.410.0411.11 %12849023/11/2024
227.500.230.260.220.245-0.21-48.84 %94323/11/2024
230.000.090.230.150.16-0.21-58.33 %3631723/11/2024
232.500.050.150.520.100.000.00 %02-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
185.000.030.330.060.18-0.09-60.00 %277623/11/2024
187.500.040.290.100.165-0.14-58.33 %22523/11/2024
190.000.100.220.130.16-0.17-56.67 %1725223/11/2024
192.500.110.250.170.18-0.28-62.22 %134123/11/2024
195.000.210.280.260.245-0.40-60.61 %4917823/11/2024
197.500.340.420.420.38-0.55-56.70 %281,12123/11/2024
200.000.510.740.720.625-0.68-48.57 %5718723/11/2024
202.500.841.120.890.98-1.41-61.30 %344123/11/2024
205.001.332.031.401.68-1.63-53.80 %453223/11/2024
207.502.052.262.212.155-1.29-36.86 %2114123/11/2024
210.003.003.303.103.15-1.95-38.61 %571523/11/2024
212.504.304.654.754.475-1.20-20.17 %15723/11/2024
215.005.807.556.006.675-1.60-21.05 %103123/11/2024
217.507.558.257.657.90-2.85-27.14 %7123/11/2024
220.009.0011.4010.6010.20-9.90-48.29 %1223/11/2024
222.5011.2013.500.0012.350.000.00 %00-
225.0013.3015.100.0014.200.000.00 %00-
227.5015.8017.6027.5016.700.000.00 %01-
230.0018.3520.3020.2019.3250.000.00 %1023/11/2024
232.5020.6022.400.0021.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

ZS Discussion

게시물 보기
Monksdream Monksdream 9 월 전
ZS new 52 week high
👍️0
Monksdream Monksdream 9 월 전
ZS new 52 week high
👍️0
Monksdream Monksdream 9 월 전
ZS new 52 week high
👍️0
Monksdream Monksdream 10 월 전
ZS new 52 week high
👍️0
fung_derf fung_derf 11 월 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 11 월 전
ZS new 52 week high
👍️0
Monksdream Monksdream 12 월 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 5 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 5 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0

최근 히스토리

Delayed Upgrade Clock