ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zscaler Inc

Zscaler Inc (ZS)

200.59
4.07
(2.07%)
마감 24 4월 5:00AM
200.59
0.01
(0.00%)
시간외 거래: 8:52AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.0024.8026.6020.3725.700.000.00 %015-
177.5022.4525.0518.6323.750.000.00 %038-
180.0020.0021.7523.8020.8757.4645.65 %22624/04/2025
182.5017.5019.9522.7518.7256.8042.63 %307923/04/2025
185.0015.3017.0515.3216.175-1.18-7.15 %95424/04/2025
187.5012.8014.958.1513.8750.000.00 %027-
190.0010.0512.2511.5811.152.5828.67 %1011624/04/2025
192.508.159.2513.058.705.5574.00 %304423/04/2025
195.006.107.1511.316.6256.81151.33 %23823/04/2025
197.504.055.406.324.7253.83153.82 %84824/04/2025
200.002.714.403.703.5552.13135.67 %9326424/04/2025
202.501.852.442.272.1451.0789.17 %2164124/04/2025
205.001.161.351.261.2550.5680.00 %7555124/04/2025
207.500.560.800.920.680.58170.59 %1296124/04/2025
210.000.250.390.300.320.1050.00 %1761,20224/04/2025
212.500.100.340.130.220.0444.44 %82423824/04/2025
215.000.080.380.140.230.09180.00 %2513924/04/2025
217.500.010.170.060.090.0120.00 %412824/04/2025
220.000.010.150.090.080.0228.57 %1022624/04/2025
222.500.000.300.320.320.000.00 %06-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.000.010.180.040.095-0.25-86.21 %113624/04/2025
177.500.010.270.290.140.000.00 %038-
180.000.010.500.510.2550.000.00 %0213-
182.500.080.630.180.355-0.57-76.00 %79424/04/2025
185.000.150.290.200.22-0.61-75.31 %2427324/04/2025
187.500.270.350.230.31-1.36-85.53 %66424/04/2025
190.000.410.610.620.51-1.30-67.71 %811624/04/2025
192.500.670.990.920.83-0.88-48.89 %121,06924/04/2025
195.001.061.421.401.24-2.28-61.96 %5417124/04/2025
197.501.612.041.721.825-3.27-65.53 %2610324/04/2025
200.001.732.772.932.25-3.07-51.17 %1617024/04/2025
202.503.554.353.553.95-4.65-56.71 %499224/04/2025
205.005.255.755.355.50-6.50-54.85 %485424/04/2025
207.507.108.207.407.65-1.00-11.90 %71024/04/2025
210.008.5010.557.259.525-2.67-26.92 %81524/04/2025
212.5010.6513.009.5511.8250.000.00 %3024/04/2025
215.0013.4515.5033.7714.4750.000.00 %032-
217.5016.1017.550.0016.8250.000.00 %00-
220.0018.6520.0519.0019.350.000.00 %00-
222.5021.3022.550.0021.9250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 5 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0