ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zscaler Inc

Zscaler Inc (ZS)

210.14
9.55
(4.76%)
마감 25 4월 5:00AM
209.40
-0.74
( -0.35% )
시간외 단일가: 9:45PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
185.000.000.0027.0027.000.000.00 %052-
187.500.000.008.158.150.000.00 %027-
190.000.000.0011.5811.580.000.00 %0113-
192.500.000.0013.0513.050.000.00 %074-
195.0014.6016.4516.1015.5254.7942.35 %43725/04/2025
197.500.000.0013.4013.400.000.00 %041-
200.009.4011.5510.4010.4756.70181.08 %3523825/04/2025
202.500.000.008.108.100.000.00 %0605-
205.000.000.006.006.000.000.00 %0539-
207.500.000.004.004.000.000.00 %0158-
210.002.032.612.352.322.05683.33 %1461,24525/04/2025
212.500.991.381.251.1851.12861.54 %84174325/04/2025
215.000.000.000.620.620.000.00 %0182-
217.500.150.310.230.230.17283.33 %7812925/04/2025
220.000.000.000.130.130.000.00 %0212-
222.500.000.250.320.320.000.00 %06-
225.000.010.200.170.1050.09112.50 %112425/04/2025
227.500.000.000.000.000.000.00 %00-
230.000.000.500.010.010.000.00 %1010425/04/2025
232.500.000.900.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
185.000.020.050.030.035-0.17-85.00 %1426725/04/2025
187.500.010.180.040.095-0.19-82.61 %46625/04/2025
190.000.000.000.030.030.000.00 %0114-
192.500.060.150.070.105-0.85-92.39 %351,06925/04/2025
195.000.000.000.060.060.000.00 %0265-
197.500.010.300.110.155-1.61-93.60 %9312325/04/2025
200.000.160.400.180.28-2.75-93.86 %13116925/04/2025
202.500.000.000.390.390.000.00 %0835-
205.000.000.000.550.550.000.00 %062-
207.500.000.001.261.260.000.00 %036-
210.000.000.002.052.050.000.00 %055-
212.503.104.402.323.75-7.23-75.71 %17325/04/2025
215.004.655.753.805.20-29.97-88.75 %183225/04/2025
217.500.000.000.000.000.000.00 %00-
220.008.7510.4519.009.600.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.000.000.0018.2518.250.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.5021.6523.150.0022.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMEXOdyssey Marine Exploration Inc
US$ 1.46
(71.34%)
53.87M
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
17
AGMHAGM Group Holdings Inc
US$ 0.0611
(56.67%)
152.66M
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
13
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
34
FORAForian Inc
US$ 1.21
(-35.64%)
2
INTSIntesity Therapeutics Inc
US$ 0.5874
(-34.74%)
414.29k
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
16
AGMHAGM Group Holdings Inc
US$ 0.0611
(56.67%)
152.66M
GNLNGreenlane Holdings Inc
US$ 0.0137
(-8.67%)
121.75M
OMEXOdyssey Marine Exploration Inc
US$ 1.46
(71.34%)
53.87M
DMNDamon Inc
US$ 0.00365
(1.39%)
38.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.87
(1.49%)
19.13M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 5 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0