ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zscaler Inc

Zscaler Inc (ZS)

198.30
0.22
( 0.11% )
업데이트: 02:29:56

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
172.5024.6027.2023.0525.900.000.00 %031-
175.0022.4524.5026.0023.4755.1024.40 %113423:04:16
177.5019.6522.9520.9021.300.000.00 %020-
180.0017.8019.7518.3018.775-0.69-3.63 %226500:41:56
182.5016.5017.1014.4116.800.000.00 %0230-
185.0013.4514.9015.3314.1750.000.00 %0166-
187.5011.6012.8513.1612.2250.604.78 %13100:13:11
190.009.9510.609.9010.275-0.43-4.16 %1121301:25:46
192.507.708.659.518.1750.363.93 %18622:45:37
195.006.457.856.347.15-2.41-27.54 %5855702:20:37
197.504.855.305.205.075-2.05-28.28 %2219802:22:05
200.003.603.954.003.775-1.40-25.93 %6962802:27:08
202.502.462.752.122.605-1.45-40.62 %710900:53:22
205.001.541.821.161.68-1.85-61.46 %3425000:52:39
207.500.951.101.001.025-1.16-53.70 %2443900:44:45
210.000.470.690.700.58-0.72-50.70 %1001,43402:00:04
212.500.270.370.380.32-0.53-58.24 %1419323:54:51
215.000.070.250.130.16-0.47-78.33 %16842602:03:59
217.500.070.270.270.17-0.17-38.64 %110700:02:23
220.000.030.050.050.04-0.13-72.22 %731,46401:43:28

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
172.500.260.410.310.335-1.89-85.91 %55400:26:36
175.000.360.430.550.395-0.68-55.28 %291,02401:01:04
177.501.800.701.801.250.000.00 %0225-
180.000.600.750.820.675-0.93-53.14 %7862301:20:12
182.500.650.941.040.795-0.98-48.51 %230000:47:12
185.001.071.201.191.135-0.98-45.16 %1970701:36:18
187.501.391.701.761.545-1.15-39.52 %172,03301:17:38
190.001.812.161.891.985-1.64-46.46 %6445302:23:18
192.502.392.673.102.53-1.14-26.89 %1911501:18:02
195.002.803.403.483.10-1.61-31.63 %7346002:20:37
197.504.004.304.514.15-2.34-34.16 %2114000:39:43
200.004.555.455.675.00-1.48-20.70 %3379202:20:37
202.506.356.857.006.60-6.10-46.56 %720400:38:16
205.008.008.8015.428.400.000.00 %0162-
207.509.2510.3016.159.7750.000.00 %0273-
210.0011.8513.3016.7812.5750.000.00 %0988-
212.5013.6515.9516.1514.800.000.00 %058-
215.0015.2018.4035.4216.800.000.00 %066-
217.5018.4520.0520.5619.250.000.00 %044-
220.0020.3022.6027.6521.450.000.00 %0296-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DMNDamon Inc
US$ 0.00505
(62.90%)
1.37B
STSSSharps Technology Inc
US$ 0.0393
(57.20%)
900.85M
STAKSTAK Inc
US$ 1.79
(57.02%)
11.03M
USARUSA Rare Earth Inc
US$ 12.77
(53.67%)
8.63M
FATNFatPipe Inc
US$ 9.66
(51.89%)
1.71M
ATHRAether Holdings Inc
US$ 5.21
(-88.42%)
194.02k
MBMasterBeef Group
US$ 4.27
(-88.29%)
1.1M
IRWDIronwood Pharmaceuticals Inc
US$ 0.6733
(-28.79%)
8.75M
WIMIWiMi Hologram Cloud Inc
US$ 4.6001
(-23.36%)
633.14k
ALMSAlumis Inc
US$ 5.0718
(-21.73%)
295k
DMNDamon Inc
US$ 0.00505
(62.90%)
1.37B
STSSSharps Technology Inc
US$ 0.0393
(57.20%)
900.85M
XAGELongevity Health Holdings Inc
US$ 0.1781
(42.94%)
274.69M
SUNESUNation Energy Inc
US$ 0.0272
(20.89%)
258.9M
NVDANVIDIA Corporation
US$ 110.79
(-0.13%)
179.55M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 4 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0