ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zscaler Inc

Zscaler Inc (ZS)

200.49
2.41
( 1.22% )
업데이트: 03:56:07

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.0023.9527.4526.0025.705.1024.40 %113423:04:16
177.5021.6024.2520.9022.9250.000.00 %020-
180.0019.8021.9018.3020.85-0.69-3.63 %226500:41:56
182.5018.3519.2514.4118.800.000.00 %0230-
185.0016.1016.9015.3316.500.000.00 %0166-
187.5013.7514.4013.1614.0750.604.78 %13100:13:11
190.0011.0012.0511.5511.5251.2211.81 %1521303:48:20
192.509.509.959.209.7250.050.55 %28603:05:14
195.007.558.457.528.00-1.23-14.06 %6055703:10:40
197.505.757.105.206.425-2.05-28.28 %2219802:22:05
200.004.204.654.254.425-1.15-21.30 %7562803:10:40
202.502.833.752.123.29-1.45-40.62 %710900:53:22
205.001.812.112.031.96-0.98-32.56 %3525003:03:06
207.501.041.301.271.17-0.89-41.20 %7243903:09:35
210.000.560.850.660.705-0.76-53.52 %1361,43403:49:04
212.500.270.480.250.375-0.66-72.53 %1519303:37:57
215.000.130.230.150.18-0.45-75.00 %27742603:14:56
217.500.020.270.140.145-0.30-68.18 %210703:49:30
220.000.030.140.040.085-0.14-77.78 %3281,46403:36:36
222.500.010.390.390.200.000.00 %0136-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
175.000.220.400.280.31-0.95-77.24 %311,02403:51:12
177.500.100.451.800.2750.000.00 %0225-
180.000.320.530.820.425-0.93-53.14 %7862301:20:12
182.500.460.571.040.515-0.98-48.51 %230000:47:12
185.000.610.761.100.685-1.07-49.31 %2470702:36:34
187.500.820.981.280.90-1.63-56.01 %232,03302:57:03
190.001.111.331.201.22-2.33-66.01 %7445303:51:02
192.501.462.063.101.76-1.14-26.89 %1911501:18:02
195.002.002.352.252.175-2.84-55.80 %8646003:43:06
197.502.622.983.302.80-3.55-51.82 %2914003:17:17
200.003.553.954.243.75-2.91-40.70 %3579203:10:40
202.503.855.607.004.725-6.10-46.56 %720400:38:16
205.005.507.1515.426.3250.000.00 %0162-
207.507.808.3016.158.050.000.00 %0273-
210.009.8010.5516.7810.1750.000.00 %0988-
212.5011.8513.6016.1512.7250.000.00 %058-
215.0014.0516.5035.4215.2750.000.00 %066-
217.5016.6018.0020.5617.300.000.00 %044-
220.0019.2020.0527.6519.6250.000.00 %0296-
222.5021.2023.0524.4522.1250.000.00 %019-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.0997
(84.18%)
23.55M
STSSSharps Technology Inc
US$ 0.0431
(72.40%)
950.61M
USARUSA Rare Earth Inc
US$ 13.14
(58.12%)
9.89M
XAGELongevity Health Holdings Inc
US$ 0.1859
(49.20%)
284.03M
DMNDamon Inc
US$ 0.00445
(43.55%)
1.56B
MBMasterBeef Group
US$ 3.90
(-89.30%)
3.37M
ATHRAether Holdings Inc
US$ 5.16
(-88.53%)
291.68k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6472
(-31.55%)
10.53M
WIMIWiMi Hologram Cloud Inc
US$ 4.46
(-25.69%)
720.9k
HOLOMicroCloud Hologram Inc
US$ 0.4811
(-22.30%)
40.75M
DMNDamon Inc
US$ 0.00445
(43.55%)
1.56B
STSSSharps Technology Inc
US$ 0.0431
(72.40%)
950.61M
SUNESUNation Energy Inc
US$ 0.0283
(25.78%)
304.06M
XAGELongevity Health Holdings Inc
US$ 0.1859
(49.20%)
284.03M
NVDANVIDIA Corporation
US$ 111.2599
(0.30%)
210.57M

ZS Discussion

게시물 보기
EarningsCentral EarningsCentral 4 월 전
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
fung_derf fung_derf 1 년 전
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
ZS new 52 week high
👍️0
Monksdream Monksdream 2 년 전
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 년 전
On the move.
👍️0
Pedro2004 Pedro2004 4 년 전
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 년 전
👍️0
Sparks134 Sparks134 5 년 전
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 년 전
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 년 전
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 년 전
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 년 전
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 년 전
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 년 전
Been making some good money on this stock.
👍️0