WD 40 WDFC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

WD 40 Company (WDFC)

223.37

-1.24

(-0.55%)

마감 27 4월 5:00AM

223.37

0.01

(0.00%)

시간외 거래: 6:30AM

WDFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	60.10	68.50	0.00	64.30	0.00	0.00 %	0	0	-
165.00	55.10	63.00	0.00	59.05	0.00	0.00 %	0	0	-
170.00	50.20	58.60	0.00	54.40	0.00	0.00 %	0	0	-
175.00	45.30	53.40	0.00	49.35	0.00	0.00 %	0	0	-
180.00	39.60	48.60	0.00	44.10	0.00	0.00 %	0	0	-
185.00	34.70	44.00	0.00	39.35	0.00	0.00 %	0	0	-
190.00	30.70	38.40	81.30	34.55	0.00	0.00 %	0	1	-
195.00	25.70	33.80	0.00	29.75	0.00	0.00 %	0	0	-
200.00	20.90	29.10	0.00	25.00	0.00	0.00 %	0	0	-
210.00	13.30	18.30	0.00	15.80	0.00	0.00 %	0	0	-
220.00	7.50	12.00	8.37	9.75	0.00	0.00 %	0	4	-
230.00	2.70	3.80	2.75	3.25	0.00	0.00 %	0	5	-
240.00	0.70	2.10	1.37	1.40	-0.50	-26.74 %	3	16	26/04/2025
250.00	0.25	3.10	1.58	1.675	0.00	0.00 %	0	23	-
260.00	0.15	3.10	1.77	1.625	0.00	0.00 %	0	21	-
270.00	0.10	4.20	1.61	2.15	0.00	0.00 %	0	5	-
280.00	0.10	4.10	8.00	2.10	0.00	0.00 %	0	1	-
290.00	0.05	4.10	1.40	2.075	0.00	0.00 %	0	4	-
300.00	0.05	0.60	2.50	0.325	0.00	0.00 %	0	4	-
310.00	0.00	2.70	0.79	0.79	0.00	0.00 %	0	3	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
165.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
170.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
175.00	0.05	3.10	0.48	1.575	0.00	0.00 %	0	3	-
180.00	0.20	3.20	1.50	1.70	0.00	0.00 %	0	4	-
185.00	0.25	3.30	2.60	1.775	0.00	0.00 %	0	5	-
190.00	0.30	0.85	1.14	0.575	0.00	0.00 %	0	16	-
195.00	0.60	3.60	2.04	2.10	0.00	0.00 %	0	2	-
200.00	0.80	2.00	1.75	1.40	0.00	0.00 %	0	9	-
210.00	1.35	2.55	1.80	1.95	0.00	0.00 %	0	14	-
220.00	3.50	5.00	7.00	4.25	1.84	35.66 %	1	5	25/04/2025
230.00	5.80	9.90	13.90	7.85	0.00	0.00 %	0	13	-
240.00	16.10	18.60	18.31	17.35	-0.00	0.00 %	0	7	-
250.00	23.20	31.00	25.50	27.10	0.00	0.00 %	0	1	-
260.00	32.60	41.70	19.00	37.15	0.00	0.00 %	0	0	-
270.00	42.20	50.60	14.00	46.40	0.00	0.00 %	0	2	-
280.00	52.40	60.60	0.00	56.50	0.00	0.00 %	0	0	-
290.00	62.50	70.50	0.00	66.50	0.00	0.00 %	0	0	-
300.00	72.30	80.50	0.00	76.40	0.00	0.00 %	0	0	-
310.00	82.30	90.50	0.00	86.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

nowwhat2

nowwhat2 9 월 전

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 10 월 전

WDFC 10Q expected JULY10

Monksdream

Monksdream 1 년 전

Probably want you to subscribe

nowwhat2

nowwhat2 1 년 전

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 1 년 전

Same situation for me with bigcharts

nowwhat2

nowwhat2 1 년 전

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 1 년 전

WDFC 10 Q due 4/9

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

nowwhat2

nowwhat2 3 년 전

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3 년 전

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 년 전

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 4 년 전

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 4 년 전

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 4 년 전

Peeps bid low here
WDFC

RommieBull

RommieBull 4 년 전

What about today?
$WDFC

FreshAsk

FreshAsk 4 년 전

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 4 년 전

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 4 년 전

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 4 년 전

WDFC going down again

FreshAsk

FreshAsk 4 년 전

I think we will see $WDFC is heading down again

goo575

goo575 4 년 전

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 4 년 전

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 4 년 전

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 4 년 전

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 4 년 전

I think WDFC is overvalued

DD_Checker

DD_Checker 4 년 전

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 4 년 전

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 4 년 전

$WDFC could close under $220 today

DD_Checker

DD_Checker 4 년 전

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 4 년 전

And down she goes..
$WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 4 년 전

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 4 년 전

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 4 년 전

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 4 년 전

TIMBEEEEER !!!
$WDFC

r0c

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 4 년 전

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 4 년 전

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 4 년 전

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 4 년 전

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 4 년 전

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 4 년 전

this is heading into ground zero. $WDFC

yvl4n

yvl4n 4 년 전

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 4 년 전

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

Good morning everyone

$WDFC

DD_Checker

DD_Checker 4 년 전

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

ProShares Short Bitcoin ...

Westrock Coffee

Primary Health Properties

Simplify Us Equity Plus ...

Vanguard Conservative In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관