Tradeweb Markets TW - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tradeweb Markets Inc (TW)

130.60

-18.42

(-12.36%)

마감 06 4월 5:00AM

130.10

-0.50

(-0.38%)

시간외 거래: 8:55AM

TW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	44.10	48.00	0.00	46.05	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	34.20	38.00	0.00	36.10	0.00	0.00 %	0	0	-
100.00	30.00	33.10	47.50	31.55	0.00	0.00 %	0	3	-
105.00	24.30	27.40	28.10	25.85	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	16.20	18.80	28.80	17.50	0.00	0.00 %	0	12	-
120.00	12.20	14.50	30.10	13.35	0.00	0.00 %	0	46	-
125.00	8.20	10.40	15.30	9.30	-8.60	-35.98 %	7	53	04/04/2025
130.00	5.20	5.80	6.70	5.50	-12.81	-65.66 %	46	154	05/04/2025
135.00	2.70	3.40	5.30	3.05	-8.79	-62.38 %	43	718	05/04/2025
140.00	1.35	2.65	1.76	2.00	-10.24	-85.33 %	18	921	05/04/2025
145.00	0.30	0.85	0.65	0.575	-6.15	-90.44 %	904	3,181	05/04/2025
150.00	0.05	0.45	0.38	0.25	-3.52	-90.26 %	724	941	05/04/2025
155.00	0.05	0.20	0.15	0.125	-2.20	-93.62 %	33	642	05/04/2025
160.00	0.10	0.15	0.05	0.125	-0.77	-93.90 %	16	35	05/04/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.70	2.00	0.70	1.35	0.00	0.00 %	0	3	-
90.00	1.25	1.50	1.25	1.375	0.00	0.00 %	0	2	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	2.15	0.80	1.10	0.00	0.00 %	0	5	-
110.00	0.10	2.25	1.40	1.175	0.00	0.00 %	0	10	-
115.00	0.05	3.00	0.65	1.525	0.00	0.00 %	0	25	-
120.00	1.35	2.95	0.35	2.15	0.00	0.00 %	0	106	-
125.00	2.55	4.80	2.35	3.675	2.25	2,250.00 %	14	165	05/04/2025
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	6.80	8.80	4.60	7.80	4.30	1,433.33 %	223	152	05/04/2025
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	17.70	21.20	16.56	19.45	12.66	324.62 %	705	729	05/04/2025
155.00	23.30	26.10	10.20	24.70	3.50	52.24 %	2	9	04/04/2025
160.00	27.80	32.00	0.00	29.90	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Monksdream

Monksdream 6 월 전

Monksdream

Monksdream 1 년 전

TW new 52 week high

Monksdream

Monksdream 1 년 전

TW new 52 week high

Monksdream

Monksdream 1 년 전

TW new 52=week high

Monksdream

Monksdream 1 년 전

TW new 52 week high

StockLogistics

StockLogistics 2 년 전

Gap at 40.35

TW is a special stock because TW stands for 2023.

If it is an indicator for how 2023 will go for the markets, and it fills the 40.35 gap, that is something like a 35% downturn from its current price. Just a theory though.

GageTrading

GageTrading 6 년 전

IPO lockup ends tomorrow

ECole

ECole 11 년 전

acquisition conf call transcript

http://www.earningsimpact.com/Transcript/84658/TW/Towers-Watson-and-Co---Business-Update-Call

Penny Roger$

Penny Roger$ 13 년 전

~ $TW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TW ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TW&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/TW?
~ OTC Markets: http://www.otcmarkets.com/stock/TW/company-info
~ Google Finance: http://www.google.com/finance?q=TW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TW
Finviz: http://finviz.com/quote.ashx?t=TW
~ BusyStock: http://busystock.com/i.php?s=TW&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=TW&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=TW
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=TW
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=TW
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=TW
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=TW
~ MarketWatch: http://www.marketwatch.com/investing/stock/TW/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=TW
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Towers Watson & Co. (Towers Watson) is a global professional services company. The Company offers solutions in the areas of employee benefits, talent management, rewards, and risk and capital management. Towers Watson offers its clients services across three business segments: Benefits, Risk and Financial Services, and Talent and Rewards. The Company focuses on delivering consulting services and solutions that help organizations anticipate, identify and utilize opportunities in benefits and human capital management. It also advises the insurance industry on a range of strategic and risk management issues and it helps clients mitigate risk through insurance, reinsurance and capital markets transactions. On December 31, 2010, Towers Watson purchased Aliquant, a privately-held, full-service health and welfare benefits administration outsourcing firm. On January 31, 2011, Towers Watson purchased EMB, a specialist property/casualty consulting and software company.

http://www.google.com/finance?q=TW

Tradeweb Markets

Cleveland Cliffs

Abbott Laboratories

DBAG DEMO INAV 45

ProShares Ultra FTSE Eur...

Communication Services S...

Braemar Hotels and Resorts

Northern Superior Resour...

Cardinal Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관