기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tradeweb Markets Inc | TW | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
102.05 | 100.7398 | 102.34 | 101.50 | 101.84 |
TW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 101.36 | 106.14 | 100.54 | 102.22 | 871,189 | 0.14 | 0.14% |
1개월 | 104.20 | 106.14 | 98.93 | 101.77 | 806,574 | -2.70 | -2.59% |
3개월 | 97.19 | 108.04 | 94.92 | 102.68 | 828,644 | 4.31 | 4.43% |
6개월 | 88.07 | 108.04 | 86.06 | 97.07 | 932,095 | 13.43 | 15.25% |
1년 | 70.41 | 108.04 | 64.83 | 87.71 | 881,456 | 31.09 | 44.16% |
3년 | 78.01 | 108.04 | 51.47 | 79.73 | 787,372 | 23.49 | 30.11% |
5년 | 38.90 | 108.04 | 33.2301 | 69.07 | 797,078 | 62.60 | 160.93% |
TW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 101.50 | -0.34 | -0.33% | 102.05 | 102.34 | 100.7398 | 1,055,733 |
27 4월(4) 2024 | 101.84 | -0.31 | -0.30% | 103.12 | 103.12 | 100.88 | 582,917 |
26 4월(4) 2024 | 102.15 | -0.81 | -0.79% | 102.12 | 106.14 | 101.19 | 1,205,562 |
25 4월(4) 2024 | 102.96 | 1.13 | 1.11% | 101.84 | 103.20 | 101.20 | 1,269,517 |
24 4월(4) 2024 | 101.83 | 0.21 | 0.21% | 101.92 | 102.33 | 100.54 | 786,016 |
23 4월(4) 2024 | 101.62 | 0.57 | 0.56% | 101.36 | 102.48 | 100.89 | 511,933 |
20 4월(4) 2024 | 101.05 | 0.05 | 0.05% | 101.03 | 101.54 | 100.72 | 543,956 |
19 4월(4) 2024 | 101.00 | 0.69 | 0.69% | 101.26 | 101.63 | 99.94 | 451,170 |
18 4월(4) 2024 | 100.31 | -0.34 | -0.34% | 100.82 | 100.97 | 98.9375 | 590,567 |
17 4월(4) 2024 | 100.65 | 0.90 | 0.90% | 100.04 | 101.11 | 99.10 | 642,340 |
16 4월(4) 2024 | 99.75 | -2.38 | -2.33% | 102.84 | 103.19 | 98.93 | 902,425 |
13 4월(4) 2024 | 102.13 | -0.88 | -0.85% | 102.78 | 103.21 | 101.47 | 788,243 |
12 4월(4) 2024 | 103.01 | -0.17 | -0.16% | 103.18 | 103.55 | 102.31 | 508,672 |
11 4월(4) 2024 | 103.18 | 0.15 | 0.15% | 102.28 | 104.03 | 102.27 | 666,305 |
10 4월(4) 2024 | 103.03 | 1.01 | 0.99% | 102.66 | 103.58 | 101.92 | 1,047,867 |
09 4월(4) 2024 | 102.02 | -0.38 | -0.37% | 104.71 | 104.71 | 100.82 | 1,022,702 |
06 4월(4) 2024 | 102.40 | 2.30 | 2.30% | 100.67 | 102.45 | 100.05 | 897,027 |
05 4월(4) 2024 | 100.10 | -0.23 | -0.23% | 101.39 | 102.135 | 100.05 | 1,007,029 |
04 4월(4) 2024 | 100.33 | -0.98 | -0.97% | 101.01 | 101.555 | 100.13 | 987,306 |
03 4월(4) 2024 | 101.31 | -2.23 | -2.15% | 103.43 | 103.43 | 101.15 | 812,521 |
02 4월(4) 2024 | 103.54 | -0.63 | -0.60% | 104.20 | 104.93 | 102.42 | 907,399 |