ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,546.57
-0.57%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Northern Superior Resources Inc (SUP) 시세

Northern Superior Resources Inc

Northern Superior Resources Inc (SUP)

Schneider Electric SE
Schneider Electric SE
Superior Lake Resources Limited
Schneider Electric SE
Schneider Electric SE
Supreme Plc
Superior Industries International
0.46
-0.005
(-1.08%)
마감 18 1월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.46
매수가
0.46
매도가
0.47
거래량
60,816
0.46 일간 변동폭 0.47
0.355 52주 범위 0.75
market_cap
69.826M
전일 종가
0.465
개장가
0.47
최근 거래 시간
2500
@
0.46
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
108,051
발행 주식
151,795,000
배당수익률
-
주가수익률
-11.65
주당순이익(EPS)
-0.04
매출
361k
순이익
-6M

Northern Superior Resources Inc 정보

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.nsuperior.com
본부
Toronto, Ontario, Can
설립됨
-
Northern Superior Resources Inc is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker SUP. The last closing price for Northern Superior Resour... was $0.47. Over the last year, Northern Superior Resour... shares have traded in a share price range of $ 0.355 to $ 0.75.

Northern Superior Resour... currently has 151,795,000 shares in issue. The market capitalisation of Northern Superior Resour... is $70.58 million. Northern Superior Resour... has a price to earnings ratio (PE ratio) of -11.65.

SUP 최신 뉴스

추가 뉴스

Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.

NEW YORK, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers...

16 1월 2025
GlobeNewswire Inc.

Northern Superior Initiates Exploration Program, Ti-pa-haa-kaa-ning Gold-Silver-Copper Property, Northwestern Ontario

SUDBURY, Ontario, Aug. 15, 2017 (GLOBE NEWSWIRE) -- Northern Superior Resources Inc. (“Northern Superior” or the “Company”) (TSXV:SUP) (OTCQP:NSUPF), is pleased to announce the initiation of...

15 8월 2017
GlobeNewswire Inc.

Northern Superior Initiates Trading on the OTCQB Venture Market, OTCQB:NSUPF

SUDBURY, Ontario, July 27, 2017 (GLOBE NEWSWIRE) -- Northern Superior Resources Inc. (“Northern Superior” or the “Company”) (TSXV:SUP) (OTCQB:NSUPF) is pleased to announce that in addition...

27 7월 2017
GlobeNewswire Inc.

Northern Superior Initiates Engagement Protocols With Neskantaga First Nation, 2017 Ti-pi-haa-kaa-ning Exploration Program

SUDBURY, Ontario, July 19, 2017 (GLOBE NEWSWIRE) -- Northern Superior Resources Inc. (“Northern Superior” or the “Company”) (TSXV:SUP) is pleased to announce that it has initiated engagement...

19 7월 2017
GlobeNewswire Inc.

Northern Superior Appoints Mr. Dan Meldrum as Vice President Exploration

SUDBURY, Ontario, July 18, 2017 (GLOBE NEWSWIRE) -- Northern Superior Resources Inc. (“Northern Superior” or the “Company”) (TSXV:SUP) is pleased to announce the appointment of Mr. Dan...

18 7월 2017
GlobeNewswire Inc.

Northern Superior to Redefine Inferred Resource, Focus on High Grade Shoots, Croteau Est Property, Québec

SUDBURY, Ontario, July 05, 2017 (GLOBE NEWSWIRE) -- Northern Superior Resources Inc. (“Northern Superior” or the “Company”) (TSXV:SUP), reports that it will focus on redefining the inferred...

05 7월 2017
GlobeNewswire Inc.

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...

05 11월 2005
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-3.157894736840.4750.480.451657960.46638447CS
4-0.01-2.127659574470.470.510.451012250.47403219CS
12-0.02-4.166666666670.480.60.451080510.49777615CS
26-0.13-22.03389830510.590.60.441050500.50476928CS
520.036.976744186050.430.750.3551118620.53763864CS
156-0.41-47.12643678160.870.930.28738330.50814789CS
2600.265135.8974358970.1951.550.16761110.63033429CS

SUP - Frequently Asked Questions (FAQ)

What is the current Northern Superior Resour... share price?
The current share price of Northern Superior Resour... is $ 0.46
How many Northern Superior Resour... shares are in issue?
Northern Superior Resour... has 151,795,000 shares in issue
What is the market cap of Northern Superior Resour...?
The market capitalisation of Northern Superior Resour... is CAD 70.58M
What is the 1 year trading range for Northern Superior Resour... share price?
Northern Superior Resour... has traded in the range of $ 0.355 to $ 0.75 during the past year
What is the PE ratio of Northern Superior Resour...?
The price to earnings ratio of Northern Superior Resour... is -11.65
What is the cash to sales ratio of Northern Superior Resour...?
The cash to sales ratio of Northern Superior Resour... is 191.67
What is the reporting currency for Northern Superior Resour...?
Northern Superior Resour... reports financial results in CAD
What is the latest annual turnover for Northern Superior Resour...?
The latest annual turnover of Northern Superior Resour... is CAD 361k
What is the latest annual profit for Northern Superior Resour...?
The latest annual profit of Northern Superior Resour... is CAD -6M
What is the registered address of Northern Superior Resour...?
The registered address for Northern Superior Resour... is 1410-120 ADELAIDE STREET WEST, TORONTO, ONTARIO, M5H 1T1
What is the Northern Superior Resour... website address?
The website address for Northern Superior Resour... is www.nsuperior.com
Which industry sector does Northern Superior Resour... operate in?
Northern Superior Resour... operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

토론

전체 피드 보기
nwtf nwtf 5 분 전
PJ is nothing more than a troll. Same posts and lies time and time again.
ERHE
kund kund 6 분 전
Brand new account , welcome to WGT club.
AVXL
fuagf fuagf 8 분 전
Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl
Richie R Richie R 8 분 전
Who is going to jump in the drivers seat and head towards the dollars???
flipper44 flipper44 10 분 전
I think this is one of three reasons Hindenburg closed shop.
NWBO
Researchfyi Researchfyi 12 분 전
“Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!”

A classic case of a disconnect from reality.

Chalk it up to basher derangement syndrome. :)
LQMT
Lime Time Lime Time 13 분 전
lol basher turds don't understand how this works. CEO has COMMON Shares at about .00045 so it will not split under that. Watch for the run up this year. These people who claim to understand OTC stocks on OTC Markets have not a clue about how it works lolol
BCAP
dinogreeves dinogreeves 13 분 전
https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny
SMCI
littlejohn littlejohn 16 분 전
Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma
SMCI
XMaster2023 XMaster2023 17 분 전
RobotDroid you’re working late tonight. Must live in CA.
NWBO
dinogreeves dinogreeves 22 분 전
Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the
NBIS
Jollibee Jollibee 25 분 전
Fist time in 2 years I’ve been on this position. Too bad it’s in my Roth IRA so I can’t play with it, but I’ll definitely flip it into either XDTE or YBTC, and take the weekly dividend and not reinvest. Dividend harvesting time, I’m eyeing quantum and evtl stocks for long game plays. And the APPS st
FDCT
AlwaysOptimistic AlwaysOptimistic 27 분 전
I also think there is enough room and enough investors dollars out there for all things tech (AI, quantum, bio tech, Fortine 500 and others). Good chance there will be more foreign investment coming in with the change in admins for a more business friendly environment for foreign investment dollars.
IONQ
Dodger1 Dodger1 28 분 전
https:/ /www.juliawalck.com/shop/p/the-most-important-meal-art-print
AABB
Dodger1 Dodger1 32 분 전
https ://www.juliawalck.com/shop/p/egg-on-your-face-art-print

$AABB
AABB
TightCoil TightCoil 33 분 전
We have to be wary of a Release with Conditions -
We must Fight, Fight, Fight For, INSIST ON:

UNCONDITIONAL RELEASE

And until we're guaranteed an Unconditional Release
we must stay Afraid, Very Afraid
FNMA
santafe2 santafe2 33 분 전
While all the focus is on tech criminals the real problem may be the crypto Ponzi scheme. They spent reportedly $170MM to get him elected. There's a reason he loves the poorly educated. This is the message heard loud and clear by everyone from banking to investment and, of course, every criminal in
quester614 quester614 37 분 전
MovyChem was a SCAM company along with Xeriant SRO. MovyChem EU is gone . No website for either. A company that took 20 years to develop Retacell just disappears. I have shown before that Xeriant SRO & MovyChem were started by Vladimír Bíža who can be tracked back to Aegea Inc/ Futureland SCAM He al
XERI
3331 3331 38 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
dinogreeves dinogreeves 40 분 전
Once they kill all the options by the dead line, this will run. Market makers are begging for mercy they don't report before the deadline, they have probably colluded with the insiders too, it is plausible. The quote below is from someone on Stocktwits. Essentially I am not to only one with commo
SMCI
Werbe Werbe 43 분 전
Everyone that posts here start with some extraordinary story of upbringing or some sort of passive social shout.  Anyone a high-school dropout or start from welfare?  
CrypticDomain141 CrypticDomain141 45 분 전
I’ve done my research and I’m long.

I don’t understand why everyone is so shocked that this is still volatile at this time. It doesn’t have any revenue yet, and it doesn’t have a big pharm partner….yet.

But from the clinical trials it seems they’ve got the goods. The C
AVXL
Drugdoctor Drugdoctor 48 분 전
Here is our CEO's stock chart pattern... Soon we will see $SRNW sporting the same pattern.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
SRNW
AlwaysOptimistic AlwaysOptimistic 49 분 전
I also saw that. Of course Chambers would take that position. He has a lot of capital invested in AI and other tech with his venture funding group (JC2 Ventures) and a lot to lose if investors siphon money away from AI in to quantum. Just like NVDIA. This too shall pass IMO.
IONQ

최근 히스토리

TSXV
SUP
Northern Superior Resour...
NASDAQ
FVUXX
Rbc Indigo Us Dollar Mon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유