Pareto NetworkPARETO

US$ 0.042191

-0.001255

(

-2.89%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1339

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.040503

교환

매도

US$ 8.43

마지막 거래 시간

19:45:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000483

완전히 희석된 시가총액

US$ 21,095,530

창세기 날짜

06/11/2017

일 범위 0.041814-0.043722

52주 범위 0.003834-0.05451

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.76E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742428934	PARETO/ETH	https://trade.kucoin.com/PARETO-ETH	ETH	1	https://trade.kucoin.com/PARETO-ETH	22 시간s 전
5.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742428934	PARETO/BTC	https://trade.kucoin.com/PARETO-BTC	BTC	2	https://trade.kucoin.com/PARETO-BTC	22 시간s 전
0.00035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742428934	PARETO/USDT	https://exchange.latoken.com/exchange/PARETO-USDT	USDT	3	https://exchange.latoken.com/exchange/PARETO-USDT	22 시간s 전
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742428934	PARETO/BTC	https://exchange.latoken.com/exchange/PARETO-BTC	BTC	4	https://exchange.latoken.com/exchange/PARETO-BTC	22 시간s 전
5.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742428934	PARETO/ETH	https://exchange.latoken.com/exchange/PARETO-ETH	ETH	5	https://exchange.latoken.com/exchange/PARETO-ETH	22 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.04187887	0.00031219	0.745459464403	0.03995854	0.0435	CX
4	0.04831525	-0.00612419	-12.675480309	0.03843354	0.04973982	CX
12	0.04983878	-0.00764772	-15.3449181541	0.00667098	0.05451	CX
26	0.03146208	0.01072898	34.1013054445	0.00467747	0.05451	CX
52	0.03107161	0.01111945	35.7865266718	0.0038339	0.05451	CX
156	0.02113117	0.02105989	99.6626784035	0.00112976	0.05451	CX
260	0.00309694	0.03909412	1262.34670352	0.00041169	0.05451	CX

The Pareto Network is a peer to peer financial content marketplace. It connects providers of financial information in the cryptocurrency space with investors, providing foresight into market inefficiencies and opportunities.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986
1742255400	0.04205626	0.00075766	1.83	0.0421733	0.04232654	0.041215
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761
1741909800	0.04054695	-0.001297	-3.10	0.04187887	0.04215057	0.03995854
1741823400	0.04184359	0.0005124	1.24	0.04142495	0.04218558	0.04036262
1741737000	0.04133119	0.00188372	4.78	0.03923684	0.04172205	0.03843354
1741650600	0.03944747	-0.000783	-1.95	0.04029253	0.044	0.03875906
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842
1741391400	0.04332868	-0.001686	-3.75	0.04539809	0.04639053	0.04286118
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04579197
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715
1739836200	0.04788555	-0.000188	-0.39	0.04882433	0.04886444	0.04761215
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815
1738626600	0.05083137	0.00202248	4.14	0.04869723	0.05125	0.04574453
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264
1738021800	0.05089397	-0.000599	-1.16	0.05198231	0.05288018	0.04891242
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471
1737417000	0.05102999	0.00033608	0.66	0.050005	0.05451	0.00759992
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.04860923	0.04492941
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836
1736207400	0.05111882	0.00191747	3.90	0.04845007	0.0512395	0.04802264
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913
1735948200	0.04905056	0.04226934	623.33	0.04845007	0.04946369	0.04802264
1735861800	0.00678122	-0.040459	-85.65	0.04983878	0.04993094	0.00667098
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495
1735602600	0.04627771	-0.000552	-1.18	0.04983878	0.04993094	0.0456665
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138
1735257000	0.04782529	-0.001758	-3.55	0.04983878	0.04993094	0.04755606
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.04966765	0.0488312
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.049657	0.0467161
1734997800	0.04734703	-0.00017	-0.36	0.04852724	0.04867996	0.04619179
1734911400	0.04751706	-0.00102	-2.10	0.04852724	0.04867996	0.04710741
1734825000	0.04853667	-0.00019	-0.39	0.04884904	0.04975048	0.04822157
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534