ProShares UltraPro QQQ TQQQ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
ProShares UltraPro QQQ (TQQQ)
ProShares UltraPro QQQ (TQQQ) 옵션

ProShares UltraPro QQQ (TQQQ)

38.90

-2.35

(-5.70%)

마감 09 4월 5:00AM

37.2801

-1.62

(-4.16%)

시간외 거래: 8:59AM

TQQQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	12.00	16.25	16.81	14.125	0.58	3.57 %	47	609	09/04/2025
30.00	8.85	11.30	9.60	10.075	-2.65	-21.63 %	260	632	09/04/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	6.90	7.45	6.80	7.175	-3.00	-30.61 %	86	29	09/04/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	5.70	5.95	5.85	5.825	-2.05	-25.95 %	1,470	850	09/04/2025
36.00	5.15	5.25	4.60	5.20	-1.80	-28.13 %	537	1,380	09/04/2025
37.00	4.40	4.65	4.30	4.525	-2.20	-33.85 %	733	1,185	09/04/2025
38.00	3.85	4.05	3.95	3.95	-1.75	-30.70 %	3,864	1,689	09/04/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.83	2.93	2.85	2.88	-1.65	-36.67 %	6,745	5,744	09/04/2025
41.00	2.38	2.47	2.49	2.425	-1.26	-33.60 %	3,919	2,062	09/04/2025
42.00	2.03	2.05	2.04	2.04	-1.35	-39.82 %	10,693	3,926	09/04/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.00	1.09	1.05	1.045	-1.02	-49.28 %	19,141	7,598	09/04/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.26	0.29	0.30	0.275	0.07	30.43 %	4,575	4,630	09/04/2025
30.00	0.72	0.80	0.79	0.76	0.15	23.44 %	8,111	11,090	09/04/2025
31.00	0.90	0.94	0.91	0.92	0.17	22.97 %	859	489	09/04/2025
32.00	1.11	1.13	1.09	1.12	0.17	18.48 %	2,026	804	09/04/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.56	1.61	1.63	1.585	0.29	21.64 %	3,492	908	09/04/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.16	2.23	2.22	2.195	0.24	12.12 %	9,925	4,140	09/04/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.90	3.00	2.94	2.95	0.44	17.60 %	11,053	2,498	09/04/2025
39.00	3.35	3.45	3.40	3.40	0.55	19.30 %	7,115	1,997	09/04/2025
40.00	3.85	4.00	3.90	3.925	0.60	18.18 %	10,790	5,759	09/04/2025
41.00	4.35	4.50	4.50	4.425	1.00	28.57 %	5,092	1,256	09/04/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	7.70	8.95	7.80	8.325	1.35	20.93 %	3,224	1,055	09/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

barnyarddog

barnyarddog 54 분 전

9 dollar swing today.

barnyarddog

barnyarddog 2 시간 전

Dave Ramsey advises investors ‘ride the coaster’ as Trump tariffs spark market turbulence

April 08, 2025
https://www.foxbusiness.com/video/6371241569112

barnyarddog

barnyarddog 2 시간 전

Late last week, the news of Trump’s tariffs sent U.S. markets into a massive tailspin. Again on Tuesday, news of the latest tariffs on China reversed market gains earlier in the day,

https://www.marketwatch.com/story/trumps-team-thinks-apples-iphones-should-be-made-in-the-usa-analysts-are-doubtful-d6908b86?g=2d30a71e-34a9-422b-95b0-c984cf43dc58&mod=mw_rss_bulletins

THE MARKET SPEAKS. who are these shares. MUST BLOCKCHAIN them,

barnyarddog

barnyarddog 7 시간 전

oh i thought it was going to be over on monday and nothing happened then i thought it was going to be over today and nothing happened. wow, wrong again are we?
Quoting: Anonymous Coward 88102765

It's being artificially propped up you dumb ass. Look at the chart!

----- Blog site poster COPY PASTE..

barnyarddog

barnyarddog 8 시간 전

This market moves as a herd, stay ahead of it.

We just witnessed one of the biggest bull traps of the year:

Buyers of stocks when the S&P 500 was at 5270+ just 4 hours ago are now rushing to the exit.

This market moves as a herd, stay ahead of it. pic.twitter.com/VHe3txB9NT— The Kobeissi Letter (@KobeissiLetter) April 8, 2025

TQQQ
ProShares UltraPro QQQ
41.8001
0.5501 (1.33%)
Volume: 182,118,650
Day Range: 40.7001 - 46.81
Last Trade Time: 2:01:29 PM EDT

luckydude777

luckydude777 3 주 전

I've started a YouTube page now devoted to just trading TQQQ and SQQQ, for anyone interested: https://www.youtube.com/@NormRasmussen-e1y

luckydude777

luckydude777 3 월 전

I've started a new YouTube channel logging my buys and sells in the 3xQQQ ETF.

For anyone interested: https://www.youtube.com/@NormRasmussen-w2x

Chartmaster

Chartmaster 3 월 전

REVERSAL WEEK ALERT!!! 73.34 low this week will now NOT be breached, low of the year is in!

luckydude777

luckydude777 3 월 전

Though early ... I'm beginning to think we might be at the beginning of a BIG upside move in the Indexes - especially in the Nasdaq. Trump Effect.

luckydude777

luckydude777 3 월 전

Wishing all who read this board a happy new year in your pursuit of making profits in the Tripple Q's.

Long or short the 3xQ's ... there's always profit to be made.

No raping of the share price by thievery MM's.

No untimely offerings - no surprise death spiral R/S's - no toxic debt conversions where shorting rules the share price - no dilution-pollution by the company to keep paying wages and overhead. No slippery dealings with unscrupulous shysters that work for off-shore hedge funds ... just honest-to-goodness QUALITY companies who are eager to make you and I profit in our portfolios.

All we have to do is get better and better at guestimating the Nasdaq Index DIRECTION on a regular basis.

luckydude777

luckydude777 3 월 전

Had someone had the foresight to preserve the manger our baby Lord Jesus lay in that night at the stable, it most likely could be sold today for gazillions of dollars at auction.

Yet the ONE who lay in that manager ... wonder what price He would go for today if wealthy investors could buy Him?

luckydude777

luckydude777 4 월 전

Yesterday, big red. This morning, decent green. Go FIGURE what direction the Nasdaq is headed from here?????

luckydude777

luckydude777 4 월 전

She's energized by the Eveready Battery.

JoEy D BuLL

JoEy D BuLL 4 월 전

squeezing after hours? rigged garbage.. rigged to go up trading is futile.. die bots die

luckydude777

luckydude777 4 월 전

Which way she going into the Thanksgiving holiday?

MoneyMaker111

MoneyMaker111 5 월 전

Get out. stock market crash incoming momentarily.

luckydude777

luckydude777 5 월 전

Sold my ex's DJT shares at $31 earlier. I'll rebuy more when it gets down to $10ish.

Sitting on the sidelines going into the weekend with the 3xQQQ's. Cross-currents are too wild for me.

luckydude777

luckydude777 5 월 전

Picked up some DJT shares for my ex-wife. She deserves my generosity.

luckydude777

luckydude777 5 월 전

All is well in NASDAQ land.

luckydude777

luckydude777 5 월 전

I think America is going to celebrate the HOPE we have elected to be President. Meaning ... the Nasdaq is going to soar for a season.

MoneyMaker111

MoneyMaker111 5 월 전

Get out. stock market crash incoming.

tw0122

tw0122 5 월 전

Little to early watxh for dips now and tomorrow look at previous resistance 68.46 doesn't hold then $65- $66

luckydude777

luckydude777 5 월 전

Jumped in at $73.78 for some potential upside.

luckydude777

luckydude777 6 월 전

Jumped in at $73.50 for a PPT bounce. PPT don't dare let panic hit the indexes this close to the erections.

BottomBounce

BottomBounce 6 월 전

Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $TQQQ

Chartmaster

Chartmaster 6 월 전

Added 2 Dec 80 calls today at 4.55

luckydude777

luckydude777 6 월 전

Took T profits at $72.40 and THANKFUL I got them.

WolfOfGrnStreet

WolfOfGrnStreet 6 월 전

BIDENOMICS is Trash and KUMalas Economy will FAIL.

luckydude777

luckydude777 6 월 전

Looking for an up day. We'll see.

WolfOfGrnStreet

WolfOfGrnStreet 6 월 전

BIDENOMICS is over. Short this market! Democrats always find a way (multiple ways) to F things up. The only thing the left did was normalize butt gnikcuf.

luckydude777

luckydude777 6 월 전

To 'da moon, Alice!

Tulips fertilized with AI dust sprouting to the 401K galaxies!

luckydude777

luckydude777 7 월 전

luckydude777

luckydude777 7 월 전

PPT very generous to us this morning.

tw0122

tw0122 7 월 전

Cashing out at $69 thank you Powell and Yellen PPT team

tw0122

tw0122 7 월 전

Told you $70 coming PPT team pumping markets hard early on

luckydude777

luckydude777 7 월 전

Whoa! .50 basis points CUT. Bought the peewadin out of T shares.

tw0122

tw0122 7 월 전

Let’s pump to 70s Powell and Yellen say so .. We need to pump you Up ..yeah

The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets. Created in 1988 to provide financial and economic lifts to the S&P 500.

Critics fear the Plunge Protection Team doesn't just advise, but actively intervenes to prop up stock prices—colluding with banks to rig the market, in effect.
The Plunge Protection Team, composed of high-ranking government financial officials, reports directly and privately to the president of the United States.

luckydude777

luckydude777 7 월 전

Betting no interest rate drop tomorrow. Lowering interest rate will INCREASE inflation.

“We’ve experienced high inflation over the last three years because of how much money we flooded into our financial system as a response to the COVID-19 pandemic,” explains CFP and MBA Scott Sturgeon of Oread Wealth. “These include stimulus checks, PPP loans, quantitative easing and other pandemic-era policies that lingered too long. The more dollars there are pursuing the same goods and services, the more those goods and services will increase in price as a response.”

luckydude777

luckydude777 7 월 전

Up she goes! Where she tops, no one knows.

Chartmaster

Chartmaster 7 월 전

KEY REVERSAL DAY ALERT! LOD at 57.77 will not be breached now! Holding 3 Dec 70 calls here! Now 63.34!!!!

luckydude777

luckydude777 7 월 전

Yowwzzzer! Staying mostly in cash until this hurricane subsides.

luckydude777

luckydude777 7 월 전

TQQQ and SOXL? ACCUMULATE TIME!!!!!!!!!!!! Mid-week the DAQ will be abundantly green IMO.

Chartmaster

Chartmaster 7 월 전

Bought 2 Dec 75 calls at 5.90 here today!

luckydude777

luckydude777 7 월 전

Looking for the super-powers to prop up the Nasdaq going into this 3 day holiday weekend. Need to keep vacationers happy having to go back to work September 3rd.

Art85

Art85 7 월 전

luckydude777

luckydude777 7 월 전

Interest rates "will probably come down - Powell" buzz floating around on the public news outlets this evening.

Means REALLY what? Powell is in the pocket of Yellen (PPT). Yellen in the pocket of the Democrat Cartel.

Democrat Cartel wants 401K voters happy as robot voters high on digital Fentanyl come election time.

Point? Don't get convinced SQQQ is the place to sit and rest with your money before election time. Snap up TQQQ on any decent - short term selloff OF COURSE - for the next 2 months. And flip TQQQ for any profit you can lock in. Rinse and repeat. Land mines everywhere in the Nasdaq battle field.

And look above: Especially DRONE aerial mines! The ones that can spoil a wonderful evening dinner with the most special person in your life.

luckydude777

luckydude777 8 월 전

Sure quiet in here.

WolfOfGrnStreet

WolfOfGrnStreet 8 월 전

S = $$$$$$$$$$$$$ xQ3

Chartmaster

Chartmaster 8 월 전

Interesting the lod on 4/19 was 48.85, now the lod on 8/5 was 48.80...weekly stochastics are oversold and turning up, and daily stochastics showing double bullish stochastics divergence

Spuds McKenz66

Spuds McKenz66 8 월 전

ya crazy times TQQQ

ProShares UltraPro QQQ

SG Issuer Sg Issuer Mc M...

Applied Materials

AST SpaceMobile

iShares Bitcoin Trust ETF

Akamai Technologies

Greenlight Capital Re

United Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관