
ProShares UltraPro QQQ (TQQQ)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
38.00 | 8.75 | 10.45 | 9.95 | 9.60 | 2.65 | 36.30 % | 21 | 556 | 24/04/2025 |
39.00 | 7.40 | 9.30 | 10.25 | 8.35 | 3.75 | 57.69 % | 116 | 705 | 24/04/2025 |
40.00 | 7.25 | 8.30 | 8.29 | 7.775 | 2.70 | 48.30 % | 732 | 1,749 | 24/04/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.20 | 6.95 | 6.45 | 6.075 | 2.50 | 63.29 % | 1,326 | 1,962 | 24/04/2025 |
43.00 | 4.30 | 6.25 | 5.35 | 5.275 | 2.05 | 62.12 % | 935 | 2,326 | 24/04/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.60 | 3.80 | 3.95 | 3.70 | 1.94 | 96.52 % | 5,786 | 7,517 | 24/04/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.24 | 1.29 | 1.32 | 1.265 | 0.80 | 153.85 % | 15,291 | 6,077 | 24/04/2025 |
50.00 | 0.85 | 0.96 | 0.88 | 0.905 | 0.54 | 158.82 % | 40,251 | 11,549 | 24/04/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.07 | 0.16 | 0.08 | 0.115 | 0.04 | 100.00 % | 1,207 | 939 | 24/04/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.07 | 0.11 | 0.07 | 0.09 | -0.37 | -84.09 % | 4,821 | 8,698 | 24/04/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.18 | 0.19 | 0.17 | 0.185 | -0.68 | -80.00 % | 4,260 | 4,485 | 24/04/2025 |
43.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.84 | -75.00 % | 5,084 | 5,869 | 24/04/2025 |
44.00 | 0.42 | 0.44 | 0.42 | 0.43 | -1.05 | -71.43 % | 7,021 | 3,824 | 24/04/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.23 | 1.26 | 1.20 | 1.245 | -1.80 | -60.00 % | 12,704 | 1,541 | 24/04/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.35 | 3.60 | 3.26 | 3.475 | -2.80 | -46.20 % | 1,020 | 585 | 24/04/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.70 | 7.65 | 6.26 | 6.175 | -3.04 | -32.69 % | 216 | 448 | 24/04/2025 |
55.00 | 5.90 | 8.75 | 5.85 | 7.325 | -4.95 | -45.83 % | 423 | 768 | 24/04/2025 |
55.50 | 6.30 | 9.30 | 7.20 | 7.80 | -3.70 | -33.94 % | 35 | 154 | 24/04/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관