ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
87.53
-0.78
(-0.88%)
마감 20 4월 5:00AM
87.45
-0.08
(-0.09%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
82.500.000.000.000.000.000.00 %00-
83.004.354.555.054.450.234.77 %53917/04/2025
83.503.854.053.703.950.000.00 %095-
84.003.353.553.913.450.000.00 %0312-
84.500.000.000.000.000.000.00 %00-
85.002.422.532.572.475-0.76-22.82 %1517018/04/2025
85.500.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
86.500.000.000.000.000.000.00 %00-
87.000.650.680.750.665-0.81-51.92 %4061,18218/04/2025
87.500.340.370.350.355-0.84-70.59 %1,3001,51018/04/2025
88.000.000.000.000.000.000.00 %00-
88.500.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
89.500.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
90.500.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.500.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
82.500.000.000.000.000.000.00 %00-
83.000.010.010.010.010.000.00 %4031,09118/04/2025
83.500.000.000.000.000.000.00 %00-
84.000.010.020.020.015-0.02-50.00 %3131,87518/04/2025
84.500.020.030.020.025-0.03-60.00 %2171,28118/04/2025
85.000.030.040.030.035-0.03-50.00 %3611,91118/04/2025
85.500.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
86.500.120.140.120.130.000.00 %2,00965718/04/2025
87.000.000.000.000.000.000.00 %00-
87.500.400.430.430.4150.1448.28 %1,74948818/04/2025
88.000.700.740.660.720.2043.48 %3,92377518/04/2025
88.501.071.181.121.1250.4260.00 %27354218/04/2025
89.001.541.641.621.590.6465.31 %6323818/04/2025
89.502.032.152.132.090.8465.12 %3,0684218/04/2025
90.002.492.642.642.5650.7942.70 %1,35445118/04/2025
90.502.993.203.113.0950.175.78 %13418/04/2025
91.003.453.702.673.5750.000.00 %033-
91.500.000.000.000.000.000.00 %00-
92.004.454.703.954.5750.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

TLT Discussion

게시물 보기
BottomBounce BottomBounce 1 월 전
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
👍️0
koolmc koolmc 2 월 전
real traders bough the dip yesterday and in the green big today instead of sitting on their hands like trendouche.
👍️0
koolmc koolmc 2 월 전
also missed aib$t trenddouche add that to the list, to bad you didn't get the .03's
👍️0
koolmc koolmc 2 월 전
to bad you also missed Ad$ia trenddouche lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade naz smallcaps but can't trade otc's? lmao
👍️0
koolmc koolmc 2 월 전
lol trendtrade been playing mostly more big board lately, i do still play otcs. But then again i don't expect a person who has a fake billionaire friend, constantly lies and still posting on the hub even though you said you won't post for a year it t won.


to bad you missed um@v and f#dct
👍️0
koolmc koolmc 2 월 전
89's
👍️0
koolmc koolmc 3 월 전
88's
👍️0
koolmc koolmc 3 월 전
yep time to load was last week, quiet board.
👍️0
qwertytrader qwertytrader 4 월 전
TLT Time to load up on the dip - Economic numbers will be revised lower, as always, which will show continued economic contraction.

Their is a rush at the top in equities right now, the inverse play will be the long bond.
👍️0
Slim6 Slim6 6 월 전
7% shrinking GDP numbers today. This is terrible and another massive increase to debt.
GDP = Consumption + Investment + Net Government Injection+ (Exports - Imports)
The government borrowed $2.5 trillion during the past 12 months & injected that into economy.
The GDP would have decreased by 7% if the manipulative government had not injected 9%. This is poor policy and will have disastrous consequences. #GDP_Shrunk7%
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
👍️0
Slim6 Slim6 6 월 전
Terrible! The inflation was not transitory. Costs are up 30% from pre-pandemic 2019, now are confirmed to be higher and continuing to rise.
Also, the government debt increase is not transitory. It is up from $27 T from 2021 to over $35.7 T and heading higher. Not coincidence!!!
👍️0
Stevenvegas Stevenvegas 6 월 전
LOL yeah with sub prime loans and a pandemic. This won't be as dramatic
🤥 1
Bountiful_Harvest Bountiful_Harvest 7 월 전
Yields are spiking due to a much stronger than expected jobs report.

the same thing happened in 2008 after the Fed started cutting rates.

And then the wheels came off the bus.

Mac10@SuburbanDrone
👍️ 1
Bountiful_Harvest Bountiful_Harvest 7 월 전
TLTW 14.8% dividend. Pays out on monthly basis. May be good alternative to park cash and collect monthly income...exposure to TLT.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
"Waiting for a pullback before I add. In March 2020 the bond market crashed but the Fed stepped in within a day."

@SuburbanDrone
👍️0
Bountiful_Harvest Bountiful_Harvest 7 월 전
https://justdario.com/2024/09/the-us-yield-curve-is-screaming-danger-and-once-again-nobody-is-listening/
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
CBOE's VIXTLT Index Adds New Twist To Volatility:

https://www.benzinga.com/markets/bonds/24/08/40484619/from-stocks-to-bonds-cboes-vixtlt-index-adds-new-twist-to-volatility
👍️0
Chartmaster Chartmaster 8 월 전
Bought 3 Nov 96 calls here today at 3.50
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
Berkshire Hathaway now holds $234.6 BILLION in U.S. Treasury bills — that's more than the Federal Reserve.

https://www.berkshirehathaway.com/qtrly/2ndqtr24.pdf


👍️0
Bountiful_Harvest Bountiful_Harvest 9 월 전
TLTx3 (TMF)
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=&show=
👍️0
Chartmaster Chartmaster 9 월 전
TLT Golden Cross today! I own the Oct 96 call options
👍️0
Slim6 Slim6 9 월 전
Under Powell, costs have gone up more than 25% during the past 38 months. Costs are still going up far more than target.
Cost of labor is up more than 20%. Cost of energy is up more than 25%. Cost of aluminum and steel and produce and services are up more than 30%. Cost of rent is up more than 30%. Cost of meat is up more than 35%. Cost of insurance is up more than 40%. And all are going higher.
It is not all his fault. The federal governement has added more than $2 trillion per year to the debt and been injecting that into the economy and markets in order to make it look like a boom. They have brought the debt up from $21 trillion in 2019 to over $31.5 trillion as of last year. And now they are adding debt to the taxpayer even faster, with a $3.1 trillion increase to $34.6 trillion in the latest quarter. This is terrible policy that is unsustainable and is going to lead to an enormous collapse.
👍️0
Bountiful_Harvest Bountiful_Harvest 10 월 전
TLT chart:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tlt&insttype=&freq=&show=

TLTW chart (16.8% yield):
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
tw0122 tw0122 1 년 전
Stop loss $90 next target $110
👍️0
Chartmaster Chartmaster 1 년 전
Bought 4 April 96 calls here last week at 2.01, interest rates have peaked!
👎️ 1
Chartmaster Chartmaster 1 년 전
KEY REVERSAL!!! 97.15 low! Partially filled the gap now 96.98-97.15 but would not fill the gap completely! Very Bullish Glad I locked in $425K in 5.5% CD's
👍️0
Pro-Life Pro-Life 1 년 전
Since China is still unloading a reported $800b in bonds, I suspect a bullish stance is way too premature.
👍️0
Pro-Life Pro-Life 1 년 전
On The Verge Of An Epic Showdown: Demand For TLT Calls "Explodes" To Record As Treasury Futures Shorts Hit All Time High
BY TYLER DURDEN - SUNDAY, OCT 29, 2023 - 10:00 PM

https://www.zerohedge.com/markets/verge-epic-showdown-demand-tlt-calls-explodes-record-treasury-futures-shorts-hit-all-time
👍️0
BottomBounce BottomBounce 2 년 전
Central bank buying will drive gold over $2100 next year - TD Securities' Melek
$TLT
👍️0
Pro-Life Pro-Life 2 년 전
I know this was from April but… OUTSTANDING!!!
👍️0
BottomBounce BottomBounce 2 년 전
Record demand pushes silver into new era of deficits, Silver Institute says https://www.reuters.com/markets/commodities/record-demand-pushes-silver-into-new-era-deficits-silver-institute-says-2023-04-19 $TLT
👍️0
BottomBounce BottomBounce 2 년 전
stronger safe-haven flows into gold and silver $TLT
👍️0
Pro-Life Pro-Life 2 년 전
$TLT Call Option Open Interest Soars to Record High
👍️0
make it happen make it happen 2 년 전
Thinking come back to a 100 and will be the resistance
👍️0
Wallstveteran Wallstveteran 2 년 전
New video out on TLT worth the watch
👍️0
Wallstveteran Wallstveteran 2 년 전
Key economic data that could impact TLT
👍️0
Lowjack Lowjack 2 년 전
Watch that money market break the $ again before July 26th!
👍️0
oilin07 oilin07 3 년 전
Buy below $100
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
TLT

https://schrts.co/hJMiPBdR

https://schrts.co/bGEYZRKP
👍️0
Agoura Guy Agoura Guy 4 년 전
TLT tanking back to 2015 levels!


👍️0
jablome jablome 5 년 전
i sleep with tlts under my pillow
👍️0
jablome jablome 5 년 전
ummm umumm tlt telling
👍️0
jablome jablome 5 년 전
lookn like its happening
👍️0
fitzwell11 fitzwell11 5 년 전
Bull flag on the weekly here. Hard to resist
👍️0
JefftDecker JefftDecker 5 년 전
somebody did a

Jan 3 2020 137 straddle today'

👍️0
TREND1 TREND1 5 년 전
When to buy TLT vs SPX ?
👍️0
TREND1 TREND1 5 년 전
Can one make money when the spx goes down ?
👍️0
TREND1 TREND1 5 년 전
Market Cap = 17.62B
👍️0
TREND1 TREND1 5 년 전
TLT SPX






👍️0

최근 히스토리

Delayed Upgrade Clock