ThredUp TDUP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ThredUp Inc (TDUP)

3.39

0.09

(2.73%)

마감 12 4월 5:00AM

3.38

-0.01

(-0.29%)

시간외 거래: 8:54AM

TDUP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.05	0.04	0.075	-0.06	-60.00 %	6	295	11/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.50	1.75	1.75	1.625	0.20	12.90 %	1	1	12/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

georgie18

georgie18 1 일 전

TDUP...$3.42...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: georgie18 post# 679271

Thursday, April 10, 2025 11:25:09 AM

Post#
679298
of 679352
TDUP...$3.28...HOD...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: None

Wednesday, April 09, 2025 2:50:10 PM

Post#
679196
of 679270
TDUP...$3.17...🥳...Looking for $4 Breakout...

georgie18

georgie18 2 일 전

TDUP...$3.34...Off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 8

Thursday, April 10, 2025 10:30:26 AM

Post#
9
of 9
TDUP...$3.28...HOD...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: None

Wednesday, April 09, 2025 2:50:10 PM

Post#
679196
of 679270
TDUP...$3.17...🥳...Looking for $4 Breakout...

georgie18

georgie18 2 일 전

TDUP...$3.28...HOD...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: None

Wednesday, April 09, 2025 2:50:10 PM

Post#
679196
of 679270
TDUP...$3.17...🥳...Looking for $4 Breakout...

georgie18

georgie18 3 일 전

TDUP...$3.17...🥳...Looking for $4 Brerakout...

Monksdream

Monksdream 1 월 전

Monksdream

Monksdream 2 월 전

TDUP, new 52/week high

Monksdream

Monksdream 3 월 전

TDUP up off the mat

Monksdream

Monksdream 8 월 전

TDUP new 52 week low

Invest-in-America

Invest-in-America 2 년 전

TDUP: WOW!!! Is this an exciting iHub Board, or WHAT, peeps!!!!!?????

CarlCarlMcB

CarlCarlMcB 2 년 전

Go Brookie $$$$$$

crudeoil24

crudeoil24 4 년 전

ThredUp Shares Jump Nearly 30% in Trading Debut After IPO >TDUP
12:05 pm ET March 26, 2021 (Dow Jones) Print

By Colin Kellaher

Shares of ThredUp Inc. rose nearly 30% in their trading debut Friday after the online consignment and thrift store's initial public offering was priced at the top of expectations.

ThredUp shares were recently changing hands at $18.08, up about 29%, after opening at $18.25.

The Oakland, Calif., company sold 12 million shares at $14 apiece, the high end of the expected range of $12 to $14.

Write to Colin Kellaher at colin.kellaher@wsj.com

(END) Dow Jones Newswires

Keros Therapeutics

Ceragon Networks

Defiance Quantum ETF

Direxion NASDAQ 100 Equa...

Childrens Place

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관