Tradr 2X Long SPY Quarte... SPYQ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Tradr 2X Long SPY Quarterly ETF (SPYQ)
Tradr 2X Long SPY Quarterly ETF (SPYQ) 옵션

Tradr 2X Long SPY Quarterly ETF (SPYQ)

23.63

-0.26

(-1.09%)

마감 28 3월 5:00AM

23.63

0.00

( 0.00% )

시간외 단일가: 8:20PM

SPYQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
18.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
19.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
20.00	0.75	5.60	0.00	3.175	0.00	0.00 %	0	0	-
21.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
22.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
23.00	0.85	1.65	2.00	1.25	0.00	0.00 %	0	55	-
24.00	0.25	2.40	1.05	1.325	0.00	0.00 %	0	1	-
25.00	0.05	0.60	0.60	0.325	0.00	0.00 %	0	37	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.00	0.95	1.00	0.975	0.00	0.00 %	0	1	-
28.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.55	0.05	0.30	-1.00	-95.24 %	1	1	28/03/2025
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
24.00	0.65	1.40	1.10	1.025	-0.14	-11.29 %	1	6	28/03/2025
25.00	1.10	3.40	0.00	2.25	0.00	0.00 %	0	0	-
26.00	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
27.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
28.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
29.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
30.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
31.00	4.10	9.10	0.00	6.60	0.00	0.00 %	0	0	-
32.00	5.10	10.10	0.00	7.60	0.00	0.00 %	0	0	-
33.00	6.10	11.10	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 12.59 (167.30%)	5.12M
DBVTDBV Technologies SA	US$ 6.17 (57.80%)	2.82M
NTRPNextTrip Inc	US$ 7.99 (40.92%)	1
TWGTop Wealth Group Holding Ltd	US$ 0.2465 (34.85%)	30.97M
LCFYLocafy Ltd	US$ 7.00 (31.93%)	4
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	74
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	5
DRCTDirect Digital Holdings Inc	US$ 0.8493 (-36.14%)	213.23k
AUDCAudioCodes Ltd	US$ 6.31 (-35.61%)	20
XTIAXTI Aerospace Inc	US$ 1.73 (-29.67%)	68.16k
TWGTop Wealth Group Holding Ltd	US$ 0.2465 (34.85%)	30.97M
STSSSharps Technology Inc	US$ 0.155 (1.51%)	13.81M
RNAZTransCode Therapeutics Inc	US$ 0.6194 (19.12%)	8.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.82 (1.88%)	8.17M
LGMKLogicMark Inc	US$ 0.0397 (-22.16%)	6.62M

StayHumble

StayHumble 6 분 전

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹

extrinsic55

extrinsic55 7 분 전

TMC ask 1.96 Climbing2ndDay

georgie18

georgie18 7 분 전

PN...$3.35...🥳... https://schrts.co/FBrabTXP ...

extrinsic55

extrinsic55 7 분 전

TMC ask 1.96 Climbing2ndDay

georgie18

georgie18 7 분 전

PN...$3.35...🥳... https://schrts.co/FBrabTXP ...

EnchantedRaider69

EnchantedRaider69 8 분 전

Humbl reports Q4 today. IMO, interesting reporting though starts Q1 and Q2 2025

Konaploinks

Konaploinks 8 분 전

Homework. “ Higher-Dimensional Qubits: OAM allows encoding quantum information in high-dimensional quantum states, useful for qudits instead of qubits”. Explain Qudits

In quantum computing, a qudit is a generalization of the traditional qubit. While a qubit represents quantum informa

extrinsic55

extrinsic55 8 분 전

TMC ask 1.96 Climbing

rosemountbomber

rosemountbomber 8 분 전

Thanks for catching and posting. Now it is a question of if and when votes can be scheduled. We came so clise with the KPA last year and didn't get it over the finish line it is difficult to raise hopes too soon here. We shall see

StayHumble

StayHumble 9 분 전

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzB

Monksdream

Monksdream 10 분 전

Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket

jackson73

jackson73 10 분 전

knrorrel

knrorrel 11 분 전

DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

knrorrel

knrorrel 11 분 전

DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 12 분 전

Is Dilution King Edward in jail yet????
Or hiding under a rock???????

Red_Right_Hand

Red_Right_Hand 12 분 전

SteadyT

https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?page=2
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.188.0.pdf

georgie18

georgie18 12 분 전

BRIA...$2.12...🥳... https://schrts.co/NNZYdhAa ...2.5 Million Float...91% insider owned...https://www.globenewswire.com/news-release/2025/03/21/3046975/0/en/BrilliA-Announces-Six-month-Earnings-of-0-06-per-Share-and-a-17-Revenue-Increase-for-the-Six-Months-Ended-September-30-2024.html

cottonisking

cottonisking 13 분 전

🤞🤞🤞 Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
mad

georgie18

georgie18 13 분 전

BRIA...$2.12...🥳... https://schrts.co/NNZYdhAa ...2.5 Million Float...91% insider owned...https://www.globenewswire.com/news-release/2025/03/21/3046975/0/en/BrilliA-Announces-Six-month-Earnings-of-0-06-per-Share-and-a-17-Revenue-Increase-for-the-Six-Months-Ended-September-30-2024.html

ElectricForest44

ElectricForest44 13 분 전

The truth is that I am worried, I have been in this stock for more than 13 years, between me and my environment we have 1,000,000 Fannie and Freddie shares, bought at different prices, with an average of about $3, I am surprised that no news comes out, it is not possible that there is no leak from e

hedge_fun

hedge_fun 13 분 전

If you watched the DOGE Bros interview…….

if they had anything to do with it, there would have been a secure platform in place.

From the link you shared….the Pentagon recommended blah, blah, blah. That’s code for CYA and/or let’s pile on. They knew the platform was on

tw0122

tw0122 15 분 전

capgain

capgain 15 분 전

"They run into a block of blur for me" Same here.

heanza

heanza 17 분 전

https://document.epiq11.com/document/getdocumentbycode?docId=4455885&projectCode=LBH&source=DM
https://document.epiq11.com/document/getdocumentbycode?docId=4455661&projectCode=LBH&source=DM
https://document.epiq11.com/document/getdocumentbycode?docId=4455663&projectCode=LBH&source=DM

Tradr 2X Long SPY Quarte...

Sumitomo Mitsui Financial

Banco Santander Chile

Jefferies Financial

Cshg Atrium Shopping San...

PET MANGUINH ON

Bristol-Myers Squibb

Rio Bravo Ifix Fundo DE ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관