Gold Fields 주식 가격. G1FI34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Gold Fields Ltd (G1FI34) 시세

Gold Fields Ltd (G1FI34)

43.70

0.91

(2.13%)

마감 30 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

43.70

매수가

41.40

매도가

44.13

거래량

165

43.08 일간 변동폭 43.70

27.00 52주 범위 53.30

market_cap

전일 종가

42.79

개장가

43.08

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 7,192

VWAP

43.59

평균 볼륨(3m)

477

발행 주식

893,541,000

배당수익률

1.84%

주가수익률

16.96

주당순이익(EPS)

0.79

매출

4.5B

순이익

703.3M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.goldfields.co.za

본부

Sandton, Gauteng, Zaf

설립됨

-

Gold Fields Ltd is listed in the Gold Ores sector of the 브라질 보베스파 거래소 with ticker G1FI34. The last closing price for Gold Fields was R$42.79. Over the last year, Gold Fields shares have traded in a share price range of R$ 27.00 to R$ 53.30.

Gold Fields currently has 893,541,000 shares in issue. The market capitalisation of Gold Fields is R$38.23 billion. Gold Fields has a price to earnings ratio (PE ratio) of 16.96.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.15	-2.5641025641	44.85	45.8	42.16	580	43.8814266	DR
4	-4.8	-9.89690721649	48.5	48.5	37.64	312	43.19670114	DR
12	5.28	13.7428422697	38.42	53.3	37.35	477	46.65693286	DR
26	2.34	5.65764023211	41.36	53.3	35.68	607	44.20571268	DR
52	6.66	17.9805615551	37.04	53.3	27	725	41.13621053	DR
156	13.91	46.6935213159	29.79	53.3	18.7	2702	26.25980526	DR
260	7.7	21.3888888889	36	53.3	18.7	2330	26.07557102	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

ddls

ddls 10 분 전

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 27 분 전

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 31 분 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 50 분 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 52 분 전

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 54 분 전

Incorrect, longs have been selling.

weedtrader420

weedtrader420 57 분 전

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 59 분 전

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 시간 전

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1 시간 전

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 시간 전

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1 시간 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1 시간 전

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1 시간 전

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 시간 전

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 시간 전

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 시간 전

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 시간 전

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 시간 전

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 시간 전

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2 시간 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2 시간 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 시간 전

XRP Beatles Imagine $100

mc73

mc73 2 시간 전

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관