ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Masimo Corp

Masimo Corp (M2AS34)

32.25
0.00
(0.00%)
마감 03 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.25
매수가
36.57
매도가
37.02
거래량
-
0.00 일간 변동폭 0.00
19.74 52주 범위 35.40
전일 종가
32.25
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
361
재정 규모
-
VWAP
-

M2AS34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.39-1.1948529411832.6432.6432.252032.25DR
4-1.37-4.074955383733.6234.1832.25932.88514286DR
12-2.46-7.0872947277434.7135.432.2536134.87331484DR
2610.8950.983146067421.3635.420.06218533.92630019DR
5210.6749.443929564421.5835.419.7487730.76210473DR
1567.1528.486055776925.135.415.4624430.26866574DR
2603.2511.20689655172935.415.4624330.24452057DR

M2AS34 - Frequently Asked Questions (FAQ)

What is the current Masimo share price?
The current share price of Masimo is R$ 32.25
What is the 1 year trading range for Masimo share price?
Masimo has traded in the range of R$ 19.74 to R$ 35.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
Seka Seka 5 분 전
it's up now
AVXL
OMOLIVES OMOLIVES 5 분 전
lol... he wouldn't be surprised at all. That was good.
Eli's Gone Eli's Gone 5 분 전
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 3 of 36 Sun., Mar 2 Echopark Texas Grand Prix Circuit of the Americas 20/45/95 3:30pm Race 3 of 36

Stevo takes the Echopark Texas Grand Prix this week

Stevo takes over the overall season lead

https://inves
michael702/ michael702/ 6 분 전
If we're lucky, with fridays crypto summit
BLLB
Rising_Sun Rising_Sun 6 분 전
So, what’s your point?
That Linda Powers (LP) at NWBO is much better than Elon Musk?

Fair enough—that’s your opinion, and I respect that we can disagree. Mine’s the opposite, though.
I’m just not seeing how Tesla’s $350 billion market cap drop ties into comparing Elon
NWBO
arizona1 arizona1 8 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreiejxdcrja5je3cnqzxaxuwqacfalklfgi7leswtcfliq3bnseqpti@jpeg
Zorax Zorax 9 분 전
A funny but true response.

@patrickdenny-pk5ko
2 hours ago
A Fox TV host has ordered US Cyber Command to stand down at the behest of a TV reality star.
bigstocksnbonds bigstocksnbonds 9 분 전
Yes first spring will be here then Summer yes indeed like clockwork!!

They are coming along!!
StockItOut StockItOut 10 분 전
Can't help stupid-maganuts intent to wreck the facts, like you, scum.
XERI
barnyarddog barnyarddog 11 분 전
Sen. Elizabeth Warren says streaming sports will only get more expensive as Disney buys up the competition

.....Warren wrote that the deal is Disney's attempt to dominate the sports streaming marketplace and stop Fubo from "becoming the next Netflix."

"I urge DOJ not to
FUBO
RichieBoy RichieBoy 11 분 전
Which is possibly great if Dell were the only company using Hypervisor. Keeping your interesting observation in context. You must realize Hypervisor accolades from Dell & Edge were 3 years ago now. An eternity in the AI industry space. 🤔

We're not told if OMT was upgrading Hyp
AFFU
StockItOut StockItOut 12 분 전
No, the $330K was the valuation adjustment to the approx $5.4M equity (stock) debt obligation.

I did prove it.

You agreed with the math.

I cited the filings too. That's where you too saw the math, and what the $330K was: a simple a debt valuation adjus
XERI
Value_Investor Value_Investor 15 분 전
No more Slapping action at the ask $0.0005 ! Which means this Pos Scam will create to a New 52-Week-Low $0.0003 as soon as tomorrow...

The OS was DOUBLED as of 02/07/2025 Alone ! Which means that 249,000,000 shares will be dumped at the bids $0.0001 ~ $0.0004 in the coming days/
ALST VTXB
skitahoe skitahoe 15 분 전
On more than one occasion I've voiced the fact that lending the shares gives me the option to pull them when I feel the time is right. I've expressed it as a way NWBO investors can both make money, and help to make the squeeze worse for the shorts. Right now Fidelity won't allow me to put a buy on
NWBO
bluefish1 bluefish1 15 분 전
It's so predictable that nobody's heard a word from Max about the e-Bike since all the fake hoopla about being at CES. No apologies, no updates, etc. And why?
Simple. There's no money to produce any product. Not e-Bikes, or the new modems, or whatever else Max cooks up.

It's al
SRMX
lodas lodas 16 분 전
@ ron...... note the wording of the language that describes the use of the words "exchange for payment".... it does not say partial payment, or down payment, or additional payments in the future......... in any contract for exchange of assets, or property, payment is made at the time of delivery, un
COOP
hankmanhub hankmanhub 17 분 전
BIGOT
NWBO
TRAPPER JIM TRAPPER JIM 17 분 전
So ready for summer 
ChangnoiPlaza ChangnoiPlaza 17 분 전
if U repeat bs 100x .. it still keeps bs
COOP
dukeb dukeb 18 분 전
What I'm talking about is not data being stolen, although that's a major problem for sure.

The ransomware cases are those where an organization is essentially locked out of their computer systems. Business comes to a grinding halt. Think of a hospital's reliance on computers for all
barnyarddog barnyarddog 19 분 전
Sen. Elizabeth Warren Is Taking Aim at Disney Stock. Should You Sell Shares Now?

Sen. Elizabeth Warren has set her sights on Disney (DIS). She is urging the Department of Justice to take a hard look at Disney’s plan to merge Hulu + Live with Fubo TV (FUBO), raising alarms over potenti
FUBO
k9uwa k9uwa 20 분 전
10PM EST Website is down. Again. or perhaps it hasn't been back up??

John k9uwa
AVXL
sortagreen sortagreen 20 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481077000_1184383093252183_3614898707848282036_n.jpg?stp=cp6_dst-jpg_s640x640_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2PIMMaKX4YQ7kNvgECh9Nk&_nc_oc=AdiIY2WrDOXOjV4BJ9J3YsdDdOuRGUoi7-a5zUEB7BzVs8lhr6iSvnYgpFBaCQZoZ2E&_nc_zt=23&_nc_ht=scontent
KILLAZILLA KILLAZILLA 21 분 전
you ARE PATHETIC!!!!!!!!
XERI

최근 히스토리

Delayed Upgrade Clock