ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Masimo Corp

Masimo Corp (M2AS34)

32.25
0.00
( 0.00% )
업데이트: 01:23:30

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
32.25
매수가
30.44
매도가
30.69
거래량
-
0.00 일간 변동폭 0.00
19.74 52주 범위 35.40
전일 종가
32.25
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
8
재정 규모
-
VWAP
-

M2AS34 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12-1.93-5.6465769455834.1834.1832.25832.50173913DR
26-1.75-5.147058823533435.432.25241334.08480545DR
529.0939.248704663223.1635.419.74115531.92568136DR
15613.2569.73684210531935.415.4626830.33462446DR
2603.2511.20689655172935.415.4624330.24452057DR

M2AS34 - Frequently Asked Questions (FAQ)

What is the current Masimo share price?
The current share price of Masimo is R$ 32.25
What is the 1 year trading range for Masimo share price?
Masimo has traded in the range of R$ 19.74 to R$ 35.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.57
(30.46%)
18.1k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(28.57%)
4.6k
ATMP3ATMA Participacoes S.A.
R$ 1.34
(15.52%)
48.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
943.7k
CASH3Meliuz S.A
R$ 6.70
(11.11%)
7.44M
ADMF3Reag Trust Sa
R$ 36.00
(-9.98%)
100
BAZA3Bco Amazonia Sa
R$ 86.79
(-8.47%)
3.8k
AZUL4AZUL SA
R$ 1.81
(-5.73%)
106.21M
BALM4Baumer Sa
R$ 14.20
(-4.05%)
2.4k
TUPY3Tupy Sa
R$ 21.63
(-3.70%)
372.6k
AZUL4AZUL SA
R$ 1.83
(-4.69%)
103.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
49.9M
CRFB3Carrefour Bron
R$ 8.60
(-0.58%)
39.95M
PCAR3Companhia Brasileira De Distribuicao.
R$ 4.66
(10.95%)
25.72M
AMOB3Automob Participacoes Sa
R$ 0.26
(0.00%)
24.18M
dinogreeves dinogreeves 2 분 전
Don't waste time on Chinese ticker, you want the next $HIMS, I will hand it to you in silver platter $LMFD
HIMS LMFD
cjstocksup cjstocksup 2 분 전
https://x.com/DOGE/status/1917223651625099407
ZenDomain85 ZenDomain85 2 분 전
I think you are right. It is unfortunate that there will be more suffering for their productive citizens. At the same time - it will likely benefit FFMGF. Let's just hope they dont go full socialist and make mining unprofitable by going after the 'rich'/productive companies.
FFMGF
StockWorkOrange StockWorkOrange 2 분 전
You spent $60k on an undaudtied OTC Pinky and your down almost 50%?

Let me guess.....because bashers?

Keep on listening to Bulba and JuneBugs....seems like it's working out really well....smh
AABB
imjtw2u imjtw2u 2 분 전
Looking good.
PEPEEUSD
Farmboynate Farmboynate 2 분 전
Look at how many Do AI and Ionic Minerals I asked Grok and their revenues https://x.com/i/grok/share/PYa5jOs1adsoIkhAmWGQMefoA $funr
FUNR
JettaR JettaR 2 분 전
Look up below pump and dumper is here
CBDL
europa7 europa7 3 분 전
EQTY Lab — RSAC™ 2025 Conference Innovation Sandbox
Apr 28, 2025

https://www.youtube.com/watch?v=OdwHlxIaaWY

"...Jonathan Dotan, Founder & CEO, EQTY Lab AG, pitches at the RSAC™ 2025 Conference Innovation Sandbox.

RSAC™ 2025 marks 20 years for cyb
HBARUSD
TheKid5 TheKid5 3 분 전
1.5 million....
CLNV
PDWest PDWest 3 분 전
Just need to knock a couple sellers off the ask and we're on our way back over .02!
Looking really really good here for an entry.
VDRM
georgie18 georgie18 3 분 전
IOTR...Filled .70 range on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 392408

Monday, April 21, 2025 8:19:38 AM

Post#
392479
of 392823
IOTR...Back in at .99/$1.02 Rnage bidding >75 area...&#
IOTR
georgie18 georgie18 3 분 전
IOTR...Filled .70 range on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 392408

Monday, April 21, 2025 8:19:38 AM

Post#
392479
of 392823
IOTR...Back in at .99/$1.02 Rnage bidding >75 area...&#
IOTR
Lime Time Lime Time 4 분 전
Bidder moved up
BCAP
KngmAz KngmAz 4 분 전
Silly nonsense.
MULN
Golden Cross Golden Cross 4 분 전
$GRLF Looking up here. 1's back on the bid and OTCN off the ask.
GRLF
Lone Clone Lone Clone 4 분 전
Goliath Resources: Surebet Definitively Proven To Be Part of a Large-Scale Tier-1 Reduced Intrusion Related Gold System With Tremendous Upside Remaining, Golden Triangle, B.C.

https://finance.yahoo.com/news/surebet-definitively-proven-part-large-131000985.html

Goliath R
gail gail 5 분 전
mm- arcx keeps putting up a ….



larger ask than the others, doesnt want to let it go yet for some reason.
DMN
Farmboynate Farmboynate 5 분 전
I guess you need a new calculator mine gets $137,700
FUNR
urge2surge urge2surge 5 분 전
Drip drip drip...
SMCE
exwannabe exwannabe 5 분 전
Serious question, if MHRA had any problems or concerns with dc-vax, would they not pull it from compassionate use?
Assuming the issues were not about safety or GMP I see no reason for the Specials program to be pulled.

First and foremost, trials fail even for effective drugs. I
NWBO
nyt nyt 5 분 전
Prolly in hell preschool
VPLM
2latefortears 2latefortears 6 분 전
https://x.com/theblaze/status/1917253861946818849
FNMA
srinsocal srinsocal 6 분 전
Must be looking at the wrong stock

BIEL
jog49 jog49 6 분 전
"Whalen's 95% remark is just sour grapes that he missed the boat"

After reading Whalen's latest BS, I am 95% sure he is a moron. That's where the 95% is applied.
FNMA

최근 히스토리

Delayed Upgrade Clock