Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5481 | 6.17757382283 | 25.06 | 26.61 | 24.76 | 8849 | 25.63755183 | SP |
| 4 | 1.2281 | 4.83884948779 | 25.38 | 27.1286 | 24.76 | 7864 | 26.06287438 | SP |
| 12 | 1.0281 | 4.0191555903 | 25.58 | 27.75 | 24.4288 | 9179 | 26.39150327 | SP |
| 26 | 1.9481 | 7.899837794 | 24.66 | 27.75 | 24.31 | 10342 | 26.05362842 | SP |
| 52 | 1.9481 | 7.899837794 | 24.66 | 27.75 | 24.31 | 10342 | 26.05362842 | SP |
| 156 | 1.9481 | 7.899837794 | 24.66 | 27.75 | 24.31 | 10342 | 26.05362842 | SP |
| 260 | 1.9481 | 7.899837794 | 24.66 | 27.75 | 24.31 | 10342 | 26.05362842 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 26.6081 | 0.52 | 1.99 | 26.48 | 26.725 | 26.47 | 15172 |
| 1737070500 | 26.09 | -0.12 | -0.44 | 26.36 | 26.36 | 26.09 | 19688 |
| 1736984100 | 26.2064 | 0.94 | 3.71 | 25.93 | 26.23 | 25.93 | 691 |
| 1736897700 | 25.27 | 0.02 | 0.10 | 25.52 | 25.52 | 25.045 | 14752 |
| 1736811300 | 25.2451 | 0.08 | 0.30 | 24.76 | 25.25 | 24.76 | 5081 |
| 1736552100 | 25.17 | -0.75 | -2.89 | 25.69 | 25.69 | 25 | 4038 |
| 1736379300 | 25.92 | 0.02 | 0.08 | 25.85 | 26.04 | 25.665 | 20974 |
| 1736292900 | 25.9 | -0.53 | -2.01 | 26.6 | 26.61 | 25.84 | 3439 |
| 1736206500 | 26.4307 | 0.26 | 0.97 | 26.61 | 26.88 | 26.4307 | 4697 |
| 1735947300 | 26.1756 | 0.64 | 2.50 | 25.92 | 26.259 | 25.92 | 4101 |
| 1735860900 | 25.5383 | -0.16 | -0.63 | 25.9 | 26.07 | 25.5383 | 3743 |
| 1735688100 | 25.7 | -0.21 | -0.81 | 25.91 | 25.98 | 25.7 | 591 |
| 1735601700 | 25.91 | -0.55 | -2.08 | 25.9 | 26.1599 | 25.62 | 3575 |
| 1735342500 | 26.4607 | -0.6 | -2.21 | 26.78 | 26.78 | 26.17 | 19381 |
| 1735256100 | 27.06 | 0.03 | 0.10 | 27.03 | 27.1286 | 27.03 | 6980 |
| 1735077840 | 27.0324 | 0.53 | 2.01 | 26.604 | 27.0324 | 26.604 | 496 |
| 1734996900 | 26.5 | 0.38 | 1.45 | 26.22 | 26.52 | 26.03 | 17270 |
| 1734737700 | 26.1206 | 0.51 | 1.99 | 25.4 | 26.43 | 25.38 | 4584 |
| 1734651300 | 25.6119 | -0.05 | -0.19 | 25.84 | 25.95 | 25.6119 | 21567 |
| 1734564900 | 25.66 | -1.54 | -5.66 | 27.2 | 27.3 | 25.66 | 10037 |
| 1734478500 | 27.2 | -0.21 | -0.77 | 27.12 | 27.21 | 27.105 | 4157 |
| 1734392100 | 27.4098 | 0.19 | 0.68 | 27.38 | 27.502 | 27.38 | 2490 |
| 1734132900 | 27.2243 | -0.04 | -0.13 | 27.26 | 27.2796 | 27.1999 | 4233 |
| 1734046500 | 27.26 | -0.26 | -0.94 | 27.3399 | 27.429 | 27.25 | 1526 |
| 1733960100 | 27.5196 | 0.44 | 1.62 | 27.44 | 27.57 | 27.44 | 652 |
| 1733873700 | 27.082 | -0.17 | -0.64 | 27.36 | 27.36 | 27.082 | 474 |
| 1733787300 | 27.2564 | -0.33 | -1.19 | 27.62 | 27.62 | 27.2564 | 3281 |
| 1733528100 | 27.5842 | 0.13 | 0.49 | 27.61 | 27.6899 | 27.525 | 9508 |
| 1733441700 | 27.4504 | -0.1 | -0.36 | 27.5 | 27.559 | 27.4504 | 12258 |
| 1733355300 | 27.5501 | 0.28 | 1.02 | 27.49 | 27.5501 | 27.39 | 55064 |
| 1733268900 | 27.271 | 0.02 | 0.06 | 27.75 | 27.75 | 27.19 | 2423 |
| 1733182500 | 27.255 | 0.1 | 0.38 | 27.72 | 27.72 | 27.2 | 1145 |
| 1732917840 | 27.1519 | 0.3 | 1.12 | 27.44 | 27.44 | 26.9487 | 2038 |
| 1732750500 | 26.85 | -0.18 | -0.67 | 26.97 | 26.97 | 26.73 | 2718 |
| 1732664100 | 27.03 | 0.25 | 0.93 | 26.94 | 27.08 | 26.855 | 17107 |
| 1732577700 | 26.78 | 0.16 | 0.60 | 26.89 | 26.99 | 26.55 | 10820 |
| 1732318500 | 26.62 | 0.18 | 0.69 | 26.32 | 26.65 | 26.32 | 105658 |
| 1732232100 | 26.4365 | 0.27 | 1.02 | 26.05 | 26.5 | 26.05 | 3661 |
| 1732145700 | 26.17 | -0.01 | -0.04 | 26.67 | 26.67 | 25.69 | 7421 |
| 1732059300 | 26.18 | 0.24 | 0.91 | 25.73 | 26.22 | 25.73 | 5670 |
| 1731972900 | 25.9443 | 0.15 | 0.60 | 25.79 | 25.99 | 25.79 | 3052 |
| 1731713700 | 25.79 | -0.65 | -2.45 | 25.749 | 25.79 | 25.6607 | 2991 |
| 1731627300 | 26.4388 | -0.32 | -1.21 | 26.78 | 26.78 | 26.4388 | 335 |
| 1731540900 | 26.7631 | -0 | -0.02 | 26.77 | 26.95 | 26.7631 | 1471 |
| 1731454500 | 26.768 | -0.14 | -0.51 | 26.7 | 26.82 | 26.7 | 853 |
| 1731368100 | 26.9048 | 0.02 | 0.07 | 27.06 | 27.06 | 26.8601 | 5912 |
| 1731108900 | 26.8873 | 0.22 | 0.81 | 26.76 | 26.919 | 26.76 | 7818 |
| 1731022500 | 26.6701 | 0.37 | 1.42 | 26.44 | 26.7 | 26.44 | 19328 |
| 1730936100 | 26.2971 | 1.28 | 5.11 | 26.64 | 26.64 | 26.02 | 6030 |
| 1730849700 | 25.0188 | 0.59 | 2.42 | 24.6401 | 25.0188 | 24.6401 | 16573 |
| 1730763300 | 24.4288 | -0.15 | -0.60 | 24.59 | 24.59 | 24.4288 | 18408 |
| 1730500500 | 24.5764 | 0.12 | 0.47 | 24.59 | 24.7199 | 24.5764 | 9223 |
| 1730414100 | 24.4613 | -0.88 | -3.48 | 25.03 | 25.03 | 24.4613 | 3952 |
| 1730327700 | 25.3421 | -0.16 | -0.64 | 25.6312 | 25.6312 | 25.3215 | 1339 |
| 1730241300 | 25.5066 | 0.06 | 0.24 | 25.41 | 25.64 | 25.2601 | 1244 |
| 1730154900 | 25.4468 | 0.15 | 0.60 | 25.45 | 25.45 | 25.4468 | 235 |
| 1729895700 | 25.2939 | -0.05 | -0.18 | 25.58 | 25.79 | 25.2939 | 1222 |
| 1729809300 | 25.34 | 0.11 | 0.44 | 25.46 | 25.46 | 25.3201 | 10404 |
| 1729722900 | 25.23 | -0.51 | -1.99 | 25.56 | 25.56 | 25.13 | 56894 |
| 1729636500 | 25.7431 | 0.03 | 0.12 | 25.551 | 25.75 | 25.55 | 3815 |
| 1729550100 | 25.7126 | -0.11 | -0.42 | 25.82 | 25.82 | 25.605 | 4854 |
