Bristol-Myers Squibb 주식 가격. BMYB34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Bristol-Myers Squibb Co. (BMYB34) 시세

Bristol-Myers Squibb Co. (BMYB34)

341.31

0.00

(0.00%)

마감 27 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

341.31

매수가

136.05

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

203.10 52주 범위 349.77

market_cap

전일 종가

341.31

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

113

발행 주식

2,034,758,000

배당수익률

3.96%

주가수익률

14.89

주당순이익(EPS)

3.94

매출

45.01B

순이익

8.03B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.bms.com

본부

Wilmington, Delaware, USA

설립됨

-

Bristol-Myers Squibb Co. is listed in the Pharmaceutical Preparations sector of the 브라질 보베스파 거래소 with ticker BMYB34. The last closing price for Bristol-Myers Squibb was R$341.31. Over the last year, Bristol-Myers Squibb shares have traded in a share price range of R$ 203.10 to R$ 349.77.

Bristol-Myers Squibb currently has 2,034,758,000 shares in issue. The market capitalisation of Bristol-Myers Squibb is R$694.48 billion. Bristol-Myers Squibb has a price to earnings ratio (PE ratio) of 14.89.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.46	2.23453646847	333.85	348.42	333.7	89	340.25857143	DR
4	38.21	12.6064005279	303.1	349.77	303.1	185	332.35977178	DR
12	69.71	25.6664212077	271.6	349.77	271.6	113	330.90445827	DR
26	127.61	59.7145531118	213.7	349.77	203.1	569	234.11312674	DR
52	101.79	42.49749499	239.52	349.77	203.1	576	237.26501608	DR
156	26.11	8.28362944162	315.2	431.76	203.1	437	300.18152992	DR
260	94.86	38.4905660377	246.45	431.76	203.1	528	315.15773669	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

BakedLangostino

BakedLangostino 5 분 전

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 6 분 전

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 7 분 전

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 8 분 전

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 8 분 전

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 9 분 전

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 15 분 전

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 18 분 전

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 19 분 전

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 20 분 전

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 24 분 전

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 25 분 전

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 25 분 전

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 26 분 전

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 27 분 전

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 27 분 전

Good on you!! Bless us.

ducci1

ducci1 27 분 전

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

imnot6

imnot6 28 분 전

Well, extended duration is their value proposition...

JohnnyHydrogen

JohnnyHydrogen 28 분 전

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

gfp927z

gfp927z 29 분 전

Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z

gfp927z 34 분 전

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

Mountainman5

Mountainman5 34 분 전

Red Cat & OPT = WinWin!!!!!!!!!!!!!

BDEZ

BDEZ 35 분 전

Thanks georgie..

Bristol-Myers Squibb

Volkswagen (PK)

Bnp Paribas Issuance

AAM S&P 500 High Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관