ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII

Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII (RBFF11)

51.15
0.25
(0.49%)
마감 01 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
51.15
매수가
50.44
매도가
51.65
거래량
17,298
50.02 일간 변동폭 52.27
50.02 52주 범위 65.50
전일 종가
50.90
개장가
51.41
최근 거래 시간
2
@
51.15
마지막 거래 시간
평균 볼륨(3m)
10,686
재정 규모
R$ 880,572
VWAP
50.906

RBFF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.23-0.44764499805451.3852.4950.021663351.41455577FU
4-1.65-3.12552.852.850.021400951.21544664FU
12-8.75-14.607679465859.961.2450.021068654.30498976FU
26-12.09-19.117647058863.2463.6950.02792157.01777786FU
52-9.49-15.649736147860.6465.550.02915359.43813667FU
156-0.38-0.73743450417251.5365.544.5883856.87610078FU
260-40.85-44.40217391392122.2943.4876661.82430421FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
delerious1 delerious1 4 분 전
Sorry I hope it goes way way up... but what you say means nothing...not even fundamentally...I would expect a pause somewhere between now and Jan 20...but I hope your guess is right
XRPUSD
NanoEE NanoEE 4 분 전
Got back in sub $1, now the could’a/should’a/would’a, bought more, bad move on my part.

Easily $10 by 2026, so I am buying more.
xxxx xxxx 4 분 전
Ha

Impotent

Impatient

Clowns
SHIBUSD
tuzedaze tuzedaze 7 분 전
Price of doing business… $40BN in fines for JPM…. JPM selling bad mortgages to FNMA and FMCC…. https://ventureburn.com/2024/02/jp-morgan-chase-fined-nearly-40-billion-heres-how-and-why/
FMCC JPM
Clark6290 Clark6290 7 분 전
Deadbeats paid, show me any proof the GSEs lost any money during the pandemic. Just as I offered pencil neck, if you can, a good cup of Starbucks on me Amigo
FNMA
IceCold8 IceCold8 7 분 전
Oh,freshly squeezed.
CGAC
Jack Torrance Jack Torrance 8 분 전
I like Presto. Whatever it's called, the revenue will increase presto!
IONQ
rooster rooster 8 분 전
Zab buddy Trump cares deeply about what Americans want why would he not
Papa Grizz Papa Grizz 8 분 전
BOOOOM- 300% from here ATH I believe. Very doable
SHIBUSD
mtsr mtsr 9 분 전
Based on the huge swings of buying and selling selling pressure is a lot higher than the buying pressure and now we're back down into a high 1.8s
XRPUSD
theorysuit theorysuit 10 분 전
No one prescribes off label, why? Because insurance doesn't cover it and physicians prescribe according to nccn guidlines. Stop pumping hopium nonsense...jeezus effing christ man.
NWBO
delerious1 delerious1 10 분 전
Based on what ?
XRPUSD
bwrbad bwrbad 11 분 전
$ war in favor of world currency could have serious effect on BTC.
BTCUSD
StayHumble StayHumble 11 분 전
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New
HCMC
Stinger2014 Stinger2014 12 분 전
OC the basher….
CGAC
Checkmate 36 Checkmate 36 13 분 전
Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey
NWBO
skitahoe skitahoe 13 분 전
I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap
NWBO
cableguy cableguy 17 분 전
Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.
SASKF
payupdeadbeat payupdeadbeat 17 분 전
A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful. 
Linda, hand over the company to someone who can salvage what is left. 
DBMM
MiamiGent MiamiGent 17 분 전
I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. About 570,000 were suddenly being drummed out
IceCold8 IceCold8 19 분 전
Huh?
CGAC
JRoon71 JRoon71 21 분 전
Thanks RMB. That's sort of how I interpreted it, just wasn't sure. 

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem. 
AMRN

최근 히스토리

Delayed Upgrade Clock