Defiance Daily Target 2x... SMST - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Defiance Daily Target 2x Short MSTR ETF (SMST)
Defiance Daily Target 2x Short MSTR ETF (SMST) 옵션

Defiance Daily Target 2x Short MSTR ETF (SMST)

6.95

-0.26

( -3.61% )

업데이트: 01:14:31

SMST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
2.00	5.00	5.30	5.12	5.15	0.00	0.00 %	0	77	-
3.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	3	-
3.00	3.90	4.40	2.20	4.15	0.00	0.00 %	0	94	-
4.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	30	-
4.00	2.90	3.20	3.05	3.05	-0.35	-10.29 %	10	860	22:45:49
5.00	2.05	2.25	1.83	2.15	-0.67	-26.80 %	58	1,002	00:56:19
5.00	0.02	0.15	0.02	0.085	0.00	0.00 %	0	119	-
6.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	1.50	2.00	1.65	1.75	-0.15	-8.33 %	6	795	23:18:39
7.00	1.05	1.30	1.10	1.175	-0.25	-18.52 %	31	1,892	23:14:19
7.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.60	0.90	0.70	0.75	-0.28	-28.57 %	7	857	23:09:25
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.35	0.60	0.50	0.475	-0.25	-33.33 %	56	463	00:38:18
9.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	0.50	0.40	0.40	-0.10	-20.00 %	20	364	23:11:02
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.20	0.40	0.45	0.30	-0.05	-10.00 %	4	25	22:40:27
11.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	213	-
2.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.95	3.50	2.95	3.225	0.00	0.00 %	0	2	-
3.00	0.05	0.15	0.10	0.10	0.03	42.86 %	2	841	22:30:08
4.00	0.85	4.40	3.00	2.625	0.00	0.00 %	0	2	-
4.00	0.10	0.20	0.13	0.15	0.00	0.00 %	0	2,504	-
5.00	3.50	3.80	4.05	3.65	0.00	0.00 %	0	14	-
5.00	0.25	0.35	0.40	0.30	0.10	33.33 %	47	1,762	00:18:15
6.00	0.50	0.70	0.55	0.60	-0.08	-12.70 %	2	979	22:34:15
6.00	2.80	6.20	0.00	4.50	0.00	0.00 %	0	0	-
7.00	0.85	1.20	1.00	1.025	-0.04	-3.85 %	8	715	23:52:51
7.00	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-
8.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
8.00	1.65	2.05	1.85	1.85	-0.15	-7.50 %	50	204	22:42:49
9.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
9.00	2.35	2.80	2.30	2.575	-0.30	-11.54 %	100	28	23:36:37
10.00	3.10	3.50	3.70	3.30	0.00	0.00 %	0	95	-
10.00	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
11.00	7.80	10.50	0.00	9.15	0.00	0.00 %	0	0	-
11.00	4.00	4.50	5.90	4.25	0.00	0.00 %	0	31	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.1809 (97.49%)	592.39M
RAYRaytech Holding Ltd	US$ 1.5367 (76.63%)	45.68M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	28.02M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2583 (65.58%)	53.43M
HSAIHesai Group	US$ 22.30 (39.29%)	19.9M
WCTWellchange Holdings Company Limited	US$ 0.71 (-71.71%)	13.24M
ARVNArvinas Inc	US$ 8.365 (-52.36%)	9.99M
LZMHLZ Technology Holdings Ltd	US$ 8.55 (-45.40%)	380.36k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1006 (-37.16%)	24.13M
SYRSSyros Pharmaceuticals Inc	US$ 0.18065 (97.22%)	585.6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.046 (37.31%)	338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.805 (5.76%)	197.93M
CUTRCutera Inc	US$ 0.1476 (14.86%)	195.14M
AWHAspira Womans Health Inc	US$ 0.2257 (13.99%)	177.73M

diamondguru-one

diamondguru-one 4 분 전

BGCapital

BGCapital 4 분 전

ADHC DD posted on Reddit https://www.reddit.com/r/pennystocks/s/r4m9Ei2rzp

It’s getting a lot of positive feedback

JusDePomme

JusDePomme 5 분 전

pSWW accumulating

Monksdream

Monksdream 5 분 전

CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/11/btsfsIMG_5660.gif

SkyLimit2022

SkyLimit2022 5 분 전

mani,

Thanks for the quick reply!

“show us the money” 😶

And exactly how much “money” did pembrolizumab generate as a pre-commercial drug candidate 11 or 12 years ago?
https://investorshub.advfn.com/uimage/uploads/2024/12/22/iiyji200.gif

phillymike

phillymike 5 분 전

1.8M+ on ASK @ .0009; a little less than 2.8M showing @ .001 - what a difference a week makes

WLAN

$7.00 or Nothing

$7.00 or Nothing 5 분 전

We need to look for any action of insiders as we are in this period where the CEO has made public the intention to sell the company.

If we have not yet got an offer, the officers may want to buy company stock.

And after March 31st, they will not be allowed to until afte

BigJuan

BigJuan 5 분 전

Newsflash: no one makes money with no volume sitting locked in at no bid...... "get the lead out, that is all......"

JusDePomme

JusDePomme 6 분 전

Psww offer alot on paper! I know pps doesn't reflect it now......I am accumulating at this low

lizzy241

lizzy241 6 분 전

North, I've tried to copy and paste but the PDF files are protected from being copied. Below is an excerpt from one of the files. From EU patent files.

EP4338805 – EPA for use in reducing the risk of NON-FATAL MYOCARDIAL INFARCTION in a subject on statin therapy
Status: 15.01.

ptcgolf

ptcgolf 6 분 전

It is a good time to be in LNG with the new administration. Nice to see the investment, and new players will come.

Monksdream

Monksdream 6 분 전

XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/11/qoieuIMG_5658.gif

luvwetscent

luvwetscent 6 분 전

good news keeps coming..yet no upside move..either it's the deep mistrust because of the history of the guy running the joint or it's the anchor..I suspect both.

diggitydoodle

diggitydoodle 6 분 전

What in the world, besides absolutely nothing...points to hearing something within a few weeks? 🤔
RNVA!!$$?????????????????????

timberwolf7

timberwolf7 6 분 전

Watching to see IF it can consolidate/hold the bounce off of
its recent lows..

Purely from a CHART perspective?
=its riding on the shorter term moving average line I use
=volume on the last 4 of 5 days, including today? Heavier on the up days,
lighter on

makinezmoney

makinezmoney 7 분 전

$HMR: You could be blind..............

Maybe partially.
Or maybe iHUB isn't working for you.

Its there......... now $2.20

https://finviz.com/quote.ashx?t=HMR&p=d

I have 50 resources to draw from.

GO $HMR

georgie18

georgie18 7 분 전

SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

Hi_Lo

Hi_Lo 7 분 전

We'll see who is right.

mascale

mascale 7 분 전

No public information data worldwide contradicts Google AI worldwide: Hiru posted the Patagonia Lithium share review problem--versus no IHUB poster. Google AI worldwide ia the international source of the posted Patagonia Lithium resolution of the problem: "Patagonia believes that Hiru could st

georgie18

georgie18 7 분 전

SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

getmoreshares

getmoreshares 7 분 전

break time- wow what a morning!

BlazingStocks

BlazingStocks 7 분 전

$ILLR - The Triller Corp. and AGBA Group merger valued the combined entity at $4 billion, yet ILLR’s current market cap is a mere fraction of that. Add in subsidiaries like Bare Knuckle Fighting Championship (BKFC), valued at over $400 million, and it’s clear the market is missing something big. BKF

harry crumb

harry crumb 7 분 전

This is trash, stay away from it! Biggest scam on the stock market! Lmao

georgie18

georgie18 8 분 전

SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

jour_trader

jour_trader 8 분 전

I've managed at 10b5-1 purchase plan before for execs. Not sure how common those are.

I agree with your comments, but not sure how much these really pertain to Elite. Nasrat is the only one who purchased stock outside of his grants and warrants. I'm not sure anyone else ever did or c

Defiance Daily Target 2x...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관