Defiance Daily Target 2X... SMCX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	10.90	12.70	9.47	11.80	0.43	4.76 %	2	8	23:16:55
23.00	10.10	12.10	8.20	11.10	0.00	0.00 %	0	30	-
24.00	9.40	11.30	10.00	10.35	1.30	14.94 %	3	42	02:36:10
25.00	9.10	10.60	8.70	9.85	2.67	44.28 %	6	69	02:21:51
26.00	8.40	9.80	7.70	9.10	3.90	102.63 %	6	28	01:46:19
27.00	7.60	9.30	8.50	8.45	3.00	54.55 %	13	25	02:53:24
28.00	6.40	9.00	8.50	7.70	3.20	60.38 %	6	35	03:00:08
29.00	6.70	9.00	6.40	7.85	1.80	39.13 %	42	70	02:41:43
30.00	6.30	8.00	6.73	7.15	2.03	43.19 %	62	261	04:53:39
31.00	5.70	8.30	6.77	7.00	2.87	73.59 %	65	69	03:51:26
32.00	5.60	6.30	6.40	5.95	3.17	98.14 %	25	589	03:41:08
33.00	5.30	5.90	5.74	5.60	2.64	85.16 %	15	164	04:36:02
34.00	4.90	5.60	5.38	5.25	1.68	45.41 %	6	7	02:54:46
35.00	4.60	5.00	4.87	4.80	1.67	52.19 %	48	313	04:59:27
36.00	4.20	4.90	4.65	4.55	1.75	60.34 %	9	37	03:50:17
37.00	3.90	4.50	4.11	4.20	1.83	80.26 %	29	64	04:04:16
38.00	3.40	4.20	3.00	3.80	0.75	33.33 %	15	217	01:58:51
39.00	3.40	4.10	3.00	3.75	0.20	7.14 %	6	15	02:23:10
40.00	3.10	3.80	3.50	3.45	1.00	40.00 %	84	151	04:42:52
41.00	2.60	3.40	3.00	3.00	0.80	36.36 %	23	22	04:53:03

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	1.60	2.10	1.75	1.85	-0.85	-32.69 %	27	83	02:28:24
23.00	1.55	2.95	2.10	2.25	-0.90	-30.00 %	29	90	04:09:04
24.00	2.20	2.75	2.80	2.475	-0.55	-16.42 %	2	38	01:29:57
25.00	2.45	4.00	2.80	3.225	-1.70	-37.78 %	146	264	04:38:02
26.00	2.85	3.50	3.10	3.175	-0.95	-23.46 %	13	36	03:32:21
27.00	3.30	4.20	3.50	3.75	-1.62	-31.64 %	22	18	02:42:11
28.00	3.80	4.40	4.00	4.10	-1.20	-23.08 %	40	37	04:31:30
29.00	4.30	4.80	4.40	4.55	-1.80	-29.03 %	37	142	03:42:05
30.00	4.70	5.20	4.90	4.95	-1.20	-19.67 %	215	171	04:36:56
31.00	5.30	5.90	5.40	5.60	-4.60	-46.00 %	2	14	03:52:30
32.00	5.80	6.50	6.00	6.15	-4.67	-43.77 %	2	14	02:40:24
33.00	6.40	7.40	6.70	6.90	-4.54	-40.39 %	10	26	02:30:48
34.00	7.00	7.70	13.10	7.35	0.00	0.00 %	0	82	-
35.00	7.60	8.50	7.82	8.05	-2.18	-21.80 %	23	127	03:39:52
36.00	7.90	9.00	10.10	8.45	0.00	0.00 %	0	7	-
37.00	9.00	9.90	14.12	9.45	0.00	0.00 %	0	39	-
38.00	9.40	10.60	11.75	10.00	0.00	0.00 %	0	12	-
39.00	10.20	11.30	16.95	10.75	0.00	0.00 %	0	8	-
40.00	11.00	11.90	14.03	11.45	0.00	0.00 %	0	252	-
41.00	11.50	13.20	15.00	12.35	0.00	0.00 %	0	30	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.87 (32.16%)	1.41M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
BKYIBIO key International Inc	US$ 0.85 (13.48%)	570.55k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 33.10 (11.52%)	1.13M
YYGHYY Group Holding Ltd	US$ 1.14 (10.68%)	1.06k
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.03 (-11.30%)	54.2k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
PETWag Group Company	US$ 0.1401 (-8.13%)	1.45M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0141 (-6.00%)	13.38M
INTCIntel Corporation	US$ 20.40 (-5.07%)	13.26M
DMNDamon Inc	US$ 0.00365 (1.39%)	10.56M