Schwab US TIPs (SCHP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab US TIPs (SCHP)
Schwab US TIPs (SCHP) 거래

Schwab US TIPs (SCHP)

26.78

0.15

(0.56%)

마감 31 3월 5:00AM

26.7988

0.0188

(0.07%)

시간외 거래: 7:52AM

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 649,720

중립: 655,188

매도: 533,215

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
09:00:00	26.78	32,723			26.66	26.80		1,838,123	4722	nyse
08:48:35	26.7982	29	basket idx	매수	26.66	26.80		1,838,123	4721	nyse
07:52:06	26.7988	201	form t	매수	26.66	26.80		1,838,094	4720	nyse
07:35:20	26.78	1	basket idx	매수	26.66	26.80		1,837,893	4719	nyse
07:30:00	26.78	32,723			26.66	26.80		1,837,892	4718	nyse
06:54:35	26.6601	18	basket idx	매도	26.66	26.80		1,837,892	4717	nyse
06:32:29	26.80	17	basket idx	매수	26.66	26.80		1,837,874	4716	nyse
05:55:12	26.7986	3	basket idx	매수	26.66	26.80		1,837,857	4715	nyse
05:32:40	26.78	30	basket idx	매수	26.66	26.80		1,837,854	4714	nyse
05:10:00	26.78	32,723			26.66	26.80		1,837,824	4713	nyse
05:05:12	26.78	1	basket idx	매수	26.76	26.79		1,837,824	4712	nyse
05:05:10	26.78	1	basket idx	매수	26.76	26.79		1,837,823	4711	nyse
05:05:10	26.78	1	basket idx	매수	26.76	26.79		1,837,822	4710	nyse
05:05:08	26.78	1	basket idx	매수	26.76	26.79		1,837,821	4709	nyse
05:05:08	26.78	1	basket idx	매수	26.76	26.79		1,837,820	4708	nyse
05:05:08	26.78	1	basket idx	매수	26.76	26.79		1,837,819	4707	nyse
05:05:07	26.78	1	basket idx	매수	26.76	26.79		1,837,818	4706	nyse
05:02:07	26.7799	8	basket idx	매수	26.76	26.78		1,837,817	4705	nyse
05:00:00	26.775	100			26.77	26.78		1,837,809	4704	nyse
05:00:00	26.78	32,723			26.77	26.78		1,837,809	4703	nyse
04:59:56	26.775	9	basket idx		26.77	26.78		1,837,809	4701	nyse
04:59:52	26.775	100	burst basket		26.77	26.78		1,837,800	4700	nyse
04:59:51	26.775	585			26.77	26.78		1,837,700	4699	nyse
04:59:50	26.775	300	burst basket		26.77	26.78		1,837,115	4698	nyse
04:59:50	26.775	1,600			26.77	26.78		1,836,815	4697	nyse
04:59:50	26.775	1,600			26.77	26.78		1,835,215	4696	nyse
04:59:49	26.775	1,431			26.77	26.78		1,833,615	4695	nyse
04:59:48	26.77	100		매도	26.77	26.78		1,832,184	4694	nyse
04:59:47	26.775	200			26.77	26.78		1,832,084	4693	nyse
04:59:47	26.775	383			26.77	26.78		1,831,884	4692	nyse
04:59:47	26.775	100			26.77	26.78		1,831,501	4691	nyse
04:59:47	26.775	17	basket idx		26.77	26.78		1,831,401	4690	nyse
04:59:46	26.77	300		매도	26.77	26.78		1,831,384	4689	nyse
04:59:46	26.775	1,500			26.77	26.78		1,831,084	4688	nyse
04:59:46	26.775	600			26.77	26.78		1,829,584	4687	nyse
04:59:46	26.775	900			26.77	26.78		1,828,984	4686	nyse
04:59:45	26.775	1,481			26.77	26.78		1,828,084	4685	nyse
04:59:39	26.775	1	basket idx		26.77	26.78		1,826,603	4684	nyse
04:59:39	26.77	100		매도	26.77	26.78		1,826,602	4683	nyse
04:59:37	26.78	1	basket idx	매수	26.77	26.78		1,826,502	4682	nyse
04:59:36	26.77	100		매도	26.77	26.78		1,826,501	4681	nyse
04:59:36	26.775	300			26.77	26.78		1,826,401	4680	nyse
04:59:36	26.775	300			26.77	26.78		1,826,101	4679	nyse
04:59:34	26.775	1,894			26.77	26.78		1,825,801	4678	nyse
04:59:34	26.775	7,000			26.77	26.78		1,823,907	4677	nyse
04:59:30	26.77	300		매도	26.77	26.78		1,816,907	4676	nyse
04:59:30	26.7701	491		매도	26.77	26.78		1,816,607	4675	nyse
04:59:30	26.775	3,700			26.77	26.78		1,816,116	4674	nyse
04:59:28	26.77	100		매도	26.77	26.78		1,812,416	4673	nyse
04:59:28	26.7701	1,700		매도	26.77	26.78		1,812,316	4672	nyse
04:59:23	26.775	164			26.77	26.78		1,810,616	4671	nyse
04:59:23	26.775	100			26.77	26.78		1,810,452	4670	nyse
04:59:23	26.775	65	basket idx		26.77	26.78		1,810,352	4669	nyse
04:59:20	26.776	44	basket idx	매수	26.77	26.78		1,810,287	4668	nyse
04:59:18	26.771	258		매도	26.77	26.78		1,810,243	4667	nyse
04:59:08	26.77	129		매도	26.77	26.78		1,809,985	4666	nyse
04:58:55	26.7799	70	basket idx	매수	26.77	26.78		1,809,856	4665	nyse
04:58:54	26.775	200			26.77	26.78		1,809,786	4664	nyse
04:58:54	26.775	900			26.77	26.78		1,809,586	4663	nyse
04:58:54	26.775	900			26.77	26.78		1,808,686	4662	nyse
04:58:54	26.775	900			26.77	26.78		1,807,786	4661	nyse
04:58:54	26.775	900			26.77	26.78		1,806,886	4660	nyse
04:58:52	26.775	178			26.77	26.78		1,805,986	4659	nyse
04:58:52	26.775	3,800			26.77	26.78		1,805,808	4658	nyse
04:58:51	26.775	270			26.77	26.78		1,802,008	4657	nyse
04:58:51	26.775	71	basket idx		26.77	26.78		1,801,738	4656	nyse
04:58:51	26.775	100			26.77	26.78		1,801,667	4655	nyse
04:58:51	26.775	100			26.77	26.78		1,801,567	4654	nyse
04:58:51	26.775	3,800			26.77	26.78		1,801,467	4653	nyse
04:58:38	26.775	15	basket idx		26.77	26.78		1,797,667	4652	nyse
04:58:36	26.7799	30	basket idx	매수	26.77	26.78		1,797,652	4651	nyse
04:58:29	26.775	63	basket idx		26.77	26.78		1,797,622	4650	nyse
04:58:28	26.77	60	basket idx	매도	26.77	26.78		1,797,559	4649	nyse
04:58:09	26.775	171			26.77	26.78		1,797,499	4648	nyse
04:58:08	26.775	129			26.77	26.78		1,797,328	4647	nyse
04:58:03	26.775	65	basket idx		26.77	26.78		1,797,199	4646	nyse
04:57:47	26.775	700			26.77	26.78		1,797,134	4645	nyse
04:57:45	26.775	467			26.77	26.78		1,796,434	4644	nyse
04:57:45	26.775	30	basket idx		26.77	26.78		1,795,967	4643	nyse
04:57:40	26.78	100		매수	26.77	26.78		1,795,937	4642	nyse
04:57:39	26.775	758			26.78	26.78		1,795,837	4641	nyse
04:57:39	26.775	1	basket idx		26.78	26.78		1,795,079	4640	nyse
04:57:39	26.78	100	burst basket		26.78	26.78		1,795,078	4639	nyse
04:57:39	26.78	2,400		매도	26.78	26.79		1,794,978	4638	nyse
04:57:39	26.78	100		매도	26.78	26.79		1,792,578	4637	nyse
04:57:39	26.78	1,101		매도	26.78	26.79		1,792,478	4636	nyse
04:57:39	26.78	3,199		매도	26.78	26.79		1,791,377	4635	nyse
04:57:39	26.78	1,500		매도	26.78	26.79		1,788,178	4634	nyse
04:57:39	26.78	100		매도	26.78	26.79		1,786,678	4633	nyse
04:57:39	26.78	2,310		매도	26.78	26.79		1,786,578	4632	nyse
04:57:39	26.78	100		매도	26.78	26.79		1,784,268	4631	nyse
04:57:39	26.78	602		매도	26.78	26.79		1,784,168	4630	nyse
04:57:39	26.78	1	basket idx	매도	26.78	26.79		1,783,566	4629	nyse
04:57:39	26.78	2,388		매도	26.78	26.79		1,783,565	4628	nyse
04:57:39	26.78	200		매도	26.78	26.79		1,781,177	4627	nyse
04:57:39	26.78	100		매도	26.78	26.79		1,780,977	4626	nyse
04:57:39	26.78	100		매도	26.78	26.79		1,780,877	4625	nyse
04:57:39	26.78	800		매도	26.78	26.79		1,780,777	4624	nyse
04:57:39	26.78	100		매도	26.78	26.79		1,779,977	4623	nyse
04:57:39	26.78	3,417		매도	26.78	26.79		1,779,877	4622	nyse

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [06:45:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:45:54] Language: en-US
OKAY: [06:45:54] Cookies are enabled
OKAY: [06:45:54] Browser supports RequestAnimationFrame
OKAY: [06:45:54] Browser supports the WebScoket API
INFO: [06:45:54] Starting session (trades) for guest
INFO: [06:45:54] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [06:45:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AMEX%3ASCHP
- feedSymbol = A%5ESCHP
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:45:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:45:54] Streamer WS Hostname: 9b6fe21e9c85
INFO: [06:45:54] Starting the trades app
INFO: [06:45:54] [START]: Symbol loook up for A^SCHP
INFO: [06:45:54] [FINSH]: Symbol loook up for A^SCHP
INFO: [06:45:54] Loaded configuration for trades
INFO: [06:45:54] Creating trades table...
INFO: [06:45:54] Starting trades table for AMEX:SCHP without montage
INFO: [06:45:55] lo-streamer/1/dist-swarm
INFO: [06:45:55] lo-streamer/1/dist-swarm
INFO: [06:45:55] lo-streamer/1/dist-swarm
INFO: [06:45:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:45:54] Language: en-US
OKAY: [06:45:54] Cookies are enabled
OKAY: [06:45:54] Browser supports RequestAnimationFrame
OKAY: [06:45:54] Browser supports the WebScoket API
INFO: [06:45:54] Starting session (trades) for guest
INFO: [06:45:54] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [06:45:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AMEX%3ASCHP
- feedSymbol = A%5ESCHP
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:45:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:45:54] Streamer WS Hostname: 9b6fe21e9c85
INFO: [06:45:54] Starting the trades app
INFO: [06:45:54] [START]: Symbol loook up for A^SCHP
INFO: [06:45:54] [FINSH]: Symbol loook up for A^SCHP
INFO: [06:45:54] Loaded configuration for trades
INFO: [06:45:54] Creating trades table...
INFO: [06:45:54] Starting trades table for AMEX:SCHP without montage
INFO: [06:45:55] lo-streamer/1/dist-swarm
INFO: [06:45:55] lo-streamer/1/dist-swarm
INFO: [06:45:55] lo-streamer/1/dist-swarm