기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Schwab US TIPs | SCHP | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.88 | 51.85 | 51.9266 | 51.85 | 51.92 |
SCHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.65 | 52.01 | 51.55 | 51.75 | 1,061,149 | 0.20 | 0.39% |
1개월 | 51.37 | 52.01 | 50.92 | 51.46 | 1,481,707 | 0.48 | 0.93% |
3개월 | 51.44 | 52.345 | 50.92 | 51.64 | 1,214,637 | 0.41 | 0.80% |
6개월 | 50.90 | 52.705 | 50.74 | 51.71 | 1,392,846 | 0.95 | 1.87% |
1년 | 53.14 | 53.16 | 49.5006 | 51.60 | 1,495,275 | -1.29 | -2.43% |
3년 | 62.36 | 64.15 | 49.5006 | 57.26 | 2,745,927 | -10.51 | -16.85% |
5년 | 55.31 | 64.15 | 49.5006 | 57.82 | 2,124,808 | -3.46 | -6.26% |
SCHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 51.85 | -0.07 | -0.13% | 51.88 | 51.9266 | 51.85 | 794,960 |
17 5월(5) 2024 | 51.92 | -0.06 | -0.12% | 52.00 | 52.01 | 51.9001 | 1,065,741 |
16 5월(5) 2024 | 51.98 | 0.27 | 0.52% | 51.92 | 52.01 | 51.84 | 1,108,526 |
15 5월(5) 2024 | 51.71 | 0.11 | 0.21% | 51.63 | 51.72 | 51.6183 | 667,357 |
14 5월(5) 2024 | 51.60 | 0.02 | 0.04% | 51.67 | 51.68 | 51.59 | 708,979 |
11 5월(5) 2024 | 51.58 | -0.08 | -0.15% | 51.65 | 51.67 | 51.55 | 1,755,141 |
10 5월(5) 2024 | 51.66 | 0.16 | 0.31% | 51.52 | 51.69 | 51.51 | 1,354,136 |
09 5월(5) 2024 | 51.50 | -0.05 | -0.10% | 51.49 | 51.53 | 51.47 | 1,874,138 |
08 5월(5) 2024 | 51.55 | -0.01 | -0.02% | 51.66 | 51.68 | 51.52 | 6,650,075 |
07 5월(5) 2024 | 51.56 | 0.05 | 0.10% | 51.52 | 51.5861 | 51.50 | 593,637 |
04 5월(5) 2024 | 51.51 | 0.23 | 0.45% | 51.57 | 51.59 | 51.405 | 1,214,773 |
03 5월(5) 2024 | 51.28 | 0.18 | 0.35% | 51.11 | 51.30 | 51.0646 | 744,726 |
02 5월(5) 2024 | 51.10 | -0.13 | -0.25% | 51.07 | 51.25 | 50.92 | 3,111,154 |
01 5월(5) 2024 | 51.23 | -0.23 | -0.45% | 51.30 | 51.36 | 51.20 | 1,365,991 |
30 4월(4) 2024 | 51.46 | 0.13 | 0.25% | 51.40 | 51.49 | 51.38 | 834,422 |
27 4월(4) 2024 | 51.33 | 0.12 | 0.23% | 51.30 | 51.39 | 51.295 | 1,476,139 |
26 4월(4) 2024 | 51.21 | -0.07 | -0.14% | 51.10 | 51.22 | 51.07 | 1,300,920 |
25 4월(4) 2024 | 51.28 | -0.10 | -0.19% | 51.30 | 51.32 | 51.20 | 1,054,744 |
24 4월(4) 2024 | 51.38 | 0.11 | 0.21% | 51.27 | 51.46 | 51.24 | 1,089,512 |
23 4월(4) 2024 | 51.27 | -0.05 | -0.10% | 51.24 | 51.355 | 51.24 | 769,334 |
20 4월(4) 2024 | 51.32 | 0.08 | 0.16% | 51.37 | 51.39 | 51.31 | 917,143 |