ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,601.24
0.27%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Cronos Group Inc (CRON) 시세

Cronos Group Inc

Cronos Group Inc (CRON)

Cronos Group Inc
2.05
0.05
(2.50%)
마감 01 3월 6:00AM
15분 지연
2.01
-0.04
(-1.95%)
시간외 거래: 9:02AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.01
매수가
1.95
매도가
2.06
거래량
2,991,078
1.94 일간 변동폭 2.07
1.83 52주 범위 3.14
market_cap
768.384M
전일 종가
2.00
개장가
1.96
최근 거래 시간
10
@
2.05
마지막 거래 시간
재정 규모
US$ 6,087,652
VWAP
2.0353
평균 볼륨(3m)
1,517,021
발행 주식
382,280,725
배당수익률
-
주가수익률
-15.35
주당순이익(EPS)
-0.19
매출
88.27M
순이익
-73.96M

Cronos Group Inc 정보

Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. Although it primarily operates in Canada, Cronos exports medical cannabis to Poland and Germany. In ... Cronos Group, headquartered in Toronto, Canada cultivates and sells medicinal and recreational cannabis through its medicinal brand, Peace Naturals, and its two recreational brands, Cove and Spinach. Although it primarily operates in Canada, Cronos exports medical cannabis to Poland and Germany. In addition, it has entered joint ventures in Israel, Colombia, and Australia to drive further international cultivation and distribution growth. In the U.S. the company directly sells hemp-derived CBD and has an option to acquire 10.5% of U.S. multistate operator PharmaCann. 더 보기

섹터
Medicinal Chems,botanicl Pds
산업
Blank Checks
웹사이트
www.thecronosgroup.com
본부
Toronto, Ontario, Can
설립됨
2014
Cronos Group Inc is listed in the Medicinal Chems,botanicl Pds sector of the 나스닥 with ticker CRON. The last closing price for Cronos was US$2. Over the last year, Cronos shares have traded in a share price range of US$ 1.83 to US$ 3.14.

Cronos currently has 382,280,725 shares in issue. The market capitalisation of Cronos is US$764.56 million. Cronos has a price to earnings ratio (PE ratio) of -15.35.

CRON 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
27 2월 2025
CRON (2.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 12월 2024
CRON (2.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 12월 2024
CRON (2.50%)

Form 8-K - Current report
Edgar (US Regulatory)
12 11월 2024
CRON (2.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 8월 2024
CRON (2.50%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0653.341902313621.9452.071.8519767801.93750675CS
40.073.608247422681.942.121.8318142851.96374546CS
12-0.02-0.9852216748772.032.131.8315170211.96801878CS
26-0.19-8.636363636362.22.351.8312135912.05269252CS
52-0.3-12.9870129872.313.141.8317207022.36655476CS
156-1.53-43.22033898313.544.311.6418783332.49040676CS
260-3.56-63.91382405755.5715.831.6427645765.33186066CS

CRON - Frequently Asked Questions (FAQ)

What is the current Cronos share price?
The current share price of Cronos is US$ 2.01
How many Cronos shares are in issue?
Cronos has 382,280,725 shares in issue
What is the market cap of Cronos?
The market capitalisation of Cronos is USD 764.56M
What is the 1 year trading range for Cronos share price?
Cronos has traded in the range of US$ 1.83 to US$ 3.14 during the past year
What is the PE ratio of Cronos?
The price to earnings ratio of Cronos is -15.35
What is the cash to sales ratio of Cronos?
The cash to sales ratio of Cronos is 12.86
What is the reporting currency for Cronos?
Cronos reports financial results in USD
What is the latest annual turnover for Cronos?
The latest annual turnover of Cronos is USD 88.27M
What is the latest annual profit for Cronos?
The latest annual profit of Cronos is USD -73.96M
What is the registered address of Cronos?
The registered address for Cronos is 111 PETER ST. STREET, SUITE 300, TORONTO, ONTARIO, M5V 2H1
What is the Cronos website address?
The website address for Cronos is www.thecronosgroup.com
Which industry sector does Cronos operate in?
Cronos operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CRON Discussion

게시물 보기
weedtrader420 weedtrader420 3 주 전
CRON INKW BEWATER ☝️😁✌️ Canned Heat - Going Up The Country
👍️0
weedtrader420 weedtrader420 3 주 전
J.F.K.WOOHOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 3 주 전
INKW CRON BEWATER
👍️0
weedtrader420 weedtrader420 3 주 전
☝️😮‍💨☝️🦨🌳
👍️0
weedtrader420 weedtrader420 3 주 전
CRONIC☝️😎☝️ Rocky Mountain High
👍️0
Twothreetimes Twothreetimes 3 월 전
Still under 3
👍️0
Bazwar6 Bazwar6 5 월 전
Mckenzie financial Buys shares

https://www.marketbeat.com/instant-alerts/nasdaq-cron-sec-filing-2024-10-02/
👍️0
Bazwar6 Bazwar6 7 월 전
https://www.americanbankingnews.com/2024/07/18/concurrent-investment-advisors-llc-buys-shares-of-30301-cronos-group-inc-nasdaqcron.html
👍️0
Bazwar6 Bazwar6 8 월 전
https://financialpost.com/globe-newswire/cronos-group-announces-expansion-of-growco-to-fuel-global-growth
👍️0
Monksdream Monksdream 10 월 전
CRON under $3

👍️0
Ultimate Weapon Ultimate Weapon 11 월 전
https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Monksdream Monksdream 11 월 전
CRON under $3
👍️0
Monksdream Monksdream 11 월 전
CRON new 52 hi
👍️0
Bazwar6 Bazwar6 1 년 전
https://toronto.citynews.ca/2024/02/29/cronos-q4-earnings-snapshot/
👍️0
Bazwar6 Bazwar6 1 년 전
Why such a big day today?
👍️0
BottomBounce BottomBounce 1 년 전
Cronos Group Inc. $CRON $.25 coming. All the cannabis stocks are imploding
👍️0
BottomBounce BottomBounce 1 년 전
$CRON Total Debt (mrq) $3.22M
👍️0
WealthWizard WealthWizard 1 년 전
Cronos stock has risen 17% in the past month, indicating a potential reversal from oversold levels. The company's positive business developments, including a German medicinal cannabis brand, could trigger price action.🤑
👍️0
philaya philaya 1 년 전
Good bets...
Jump today not normal
👍️0
BottomBounce BottomBounce 2 년 전
$CRON Total Debt (mrq) $3.53M
👍️0
BottomBounce BottomBounce 2 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172421183 $CRON
👍️0
Monroe1 Monroe1 2 년 전
Close 1.88. I expect more sell off at least until news is released one way or the other re takeover/buyout.
Fireworks in store?
👍️0
TheFinalCD TheFinalCD 2 년 전
CRON 1.90 AFTER HITTING 2.35

SMH
👍️0
TheFinalCD TheFinalCD 2 년 전
Cronos Group (NASDAQ:CRON) rose 3% amid a report that its exploring its options after getting takeover interest.
The Canadian cannabis company is working with a financial adviser to handle the takeover interest from companies including Curaleaf Holdings (OTCPK:CURLF), according to a Reuters report, which cited people familiar.
Cronos (CRON), which is backed by Altria (MO), has a market cap of almost $750 million.
Cronos (CRON) and Curaleaf (OTCPK:CURLF) declined to comment to Reuters.

https://www.reuters.com/markets/deals/altria-backed-cannabis-producer-cronos-explores-sale-sources-2023-07-06/
👍️0
BottomBounce BottomBounce 2 년 전
Cronos Group Inc. $CRON Total Debt (mrq) $3.53M
👍️0
JohnCM JohnCM 2 년 전
👍️0
rbl100 rbl100 2 년 전
Even that people are growing their own now. My friends friends grandmother back in the mid 1980's had a whole garden of homegrown in her backyard. Then that kid Reme was his name, pulled out a whole 5 foot tree and gave it to me one night. Rode home on my bicycle with it LOL. Tried to replant it behind the shed but it did not take. So I ended up drying it all out in the oven. Crushed it up and tried to sell it one night. These older kids who had a van took the whole bag and said we want to see if it is good first before we pay. They got into their van and took off ripping me off of the whole pound or so. What could I do we were on bicycles. I am sure they got paid back for what they did. Revenge is mine says the Lord.
👍️0
JohnCM JohnCM 2 년 전
Medical Marijuana.
👍️0
rbl100 rbl100 2 년 전
I was told by potheads that they now grow their own. You just buy seeds from commiefornia and they ship it to your door. So no need to buy from growers. It is a gateway drug anyway to meth. The people are their own enemies. Glad I never did pot. Friends who have are destitute now. Good luck.
👍️0
JohnCM JohnCM 2 년 전
CRON will be just fine along with most of the MJ names. We are moving sideways as of May 20th. There are 2 exceptions, CGC and TLRY. The key is that the MJ sector stopped falling.
👍️ 1
rbl100 rbl100 2 년 전
I am out. What a waste of dollars. Loss will go towards next tax filing.
👍️0
rbl100 rbl100 2 년 전
Well I am going to sell all my shares at Market right now. This pos is done. I should have never bought at $20.00 like I did. Going to lock in the loss and move on for tax purposes. What a deception. I knew drugs were bad news. No wonder I don't do any of them legal or illegal. Nothing but life stunting and money wasting evil to hurt humanity.
👍️0
BottomBounce BottomBounce 2 년 전
$CRON has Total Debt (mrq) $3.53M
👍️0
rbl100 rbl100 2 년 전
Well this stock went UP IN SMOKE ! What a pos. I should never had bought 1 share at $20.00. I knew I should not mess with drugs, I did anyway and got burned just like the users. Nothing good ever comes out of evil. Especially trying to profit off it. Now I lost another $20.00
👍️0
BottomBounce BottomBounce 2 년 전
$CRON vs HPCO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171289260
👍️0
WallStreetMyWay WallStreetMyWay 2 년 전
$CRON-I sure it going up we are facts an edibility stabling tantalizing. On watch Mj capitalists. Needless to say a shareholders are excited by the prospect of value in.

$CRON with tier current business plan no doubt. A materials are currently on the production site and construction will begin this summer. ? will comes in aid EPS?

https://www.otcmarkets.com/stock/CRON/overview
👍️0
BottomBounce BottomBounce 2 년 전
Hemp https://www.yahoo.com/entertainment/alyi-electric-vehicle-design-embraces-182100446.html $CRON
👍️0
BJ2018 BJ2018 2 년 전
these big pot stocks like to lose money and go into debt lol i like the smaller ones that are starting to make money better
👍️0
BottomBounce BottomBounce 2 년 전
$CRON has $6.89 Million DEBT
👍️0
BottomBounce BottomBounce 2 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170738428
👍️0
MKS420 MKS420 2 년 전
The debt is nothing compared to the turnover and the available cash .
👍️0
BottomBounce BottomBounce 2 년 전
$CRON has $6.89M DEBT
👍️0
BottomBounce BottomBounce 2 년 전
$CRON has $6.89M of debt
👍️0
BottomBounce BottomBounce 2 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170552079 $CRON
👍️0
BottomBounce BottomBounce 2 년 전
Cronos Group Inc. operates as a cannabinoid company. It manufactures, markets, and distributes hemp-derived supplements and cosmetic products through e-commerce, retail, and hospitality partner channels under the Lord Jones and Happy Dance brands in the United States. The company is also involved in the cultivation, manufacture, and marketing of cannabis and cannabis-derived products for the medical and adult-use markets. It sells cannabis and cannabis products, including dried cannabis, pre-rolls, edibles, concentrates, and cannabis extracts through wholesale and direct-to-client channels under its wellness platform, PEACE NATURALS; and operates under adult-use brands, Spinach. It also exports dried cannabis and cannabis oils to Germany, Israel, and Australia. Cronos Group Inc. was founded in 2012 and is based in Toronto, Canada. $CRON
👍️0
BottomBounce BottomBounce 2 년 전
Germany, Luxembourg, Malta And The Netherlands Recently Discuss Marijuana Legalization At a Historic Joint Meeting. $CRON
👍️0
BottomBounce BottomBounce 2 년 전
Biden’s pardons for marijuana possession inject issue into midterms final stretch
https://www.washingtonpost.com/politics/2022/10/07/biden-marijuana-midterm-elections/ $CRON
👍️0
BottomBounce BottomBounce 2 년 전
Cannabis Extract Market - The global cannabis extract market size is expected to be valued at USD $28.5 billion by 2027, according to a new report published by Grand View Research, Inc. $CRON
👍️0
BottomBounce BottomBounce 2 년 전
Germany, Luxembourg, Malta And The Netherlands Recently Discuss Marijuana Legalization At a Historic Joint Meeting. $CRON
👍️0
BottomBounce BottomBounce 2 년 전
HR 5651: The “Fresh Start Act” sponsored by Rep. David Trone (D-MD) would provide federal funding to states that create their own systems of automated expungements. $CRON
👍️0

최근 히스토리

NASDAQ
CRON
Cronos
LSE
SAHP
Gx Spx Athedge
BIT
P1MDC6
BNP Paribas Issuance
BIT
UB8F70
Unicredit Bank
BIT
P133D8
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지