Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.196 | 73.3112993183 | 19.364 | 44.06 | 16.802 | 8978748 | 22.4468985 | SP |
| 4 | -146.64 | -81.3762486127 | 180.2 | 211.13 | 16.802 | 11885032 | 44.41024284 | SP |
| 12 | -148.04 | -81.5198237885 | 181.6 | 221 | 16.802 | 4994921 | 71.11994325 | SP |
| 26 | -376.64 | -91.8186250609 | 410.2 | 410.2 | 16.802 | 4661181 | 72.819035 | SP |
| 52 | -376.64 | -91.8186250609 | 410.2 | 410.2 | 16.802 | 4661181 | 72.819035 | SP |
| 156 | -376.64 | -91.8186250609 | 410.2 | 410.2 | 16.802 | 4661181 | 72.819035 | SP |
| 260 | -376.64 | -91.8186250609 | 410.2 | 410.2 | 16.802 | 4661181 | 72.819035 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732145700 | 34.11 | -7.29 | -17.61 | 38.54 | 39.8 | 31.47 | 2859339 |
| 1732059300 | 41.4 | 15.88 | 62.23 | 38.75 | 44.06 | 35.31 | 4159267 |
| 1731972900 | 25.52 | 5.92 | 30.20 | 22.6 | 30.510911 | 21.36 | 3549567 |
| 1731713700 | 19.6 | 1.09 | 5.89 | 18.006 | 19.894 | 16.802 | 730814 |
| 1731627300 | 18.509999 | -5.09 | -21.57 | 18.456 | 21.2 | 17.05402 | 1079385 |
| 1731540900 | 23.599999 | -3.6 | -13.24 | 25.6 | 27.599999 | 23.599999 | 485850 |
| 1731454500 | 27.2 | -4 | -12.82 | 28.4 | 31 | 27.2 | 334229 |
| 1731368100 | 31.2 | -4 | -11.36 | 29 | 32.798 | 26 | 703198 |
| 1731108900 | 35.2 | -3 | -7.85 | 38.6 | 40.4 | 33 | 789403 |
| 1731022500 | 38.199999 | 7.8 | 25.66 | 30.2 | 38.8 | 29.2 | 908858 |
| 1730936100 | 30.4 | -17.6 | -36.67 | 24.6 | 31.77 | 22.2 | 1239358 |
| 1730849700 | 48 | 5.6 | 13.21 | 42.8 | 48.97 | 39.42 | 913742 |
| 1730763300 | 42.4 | 0.2 | 0.47 | 39 | 48.998 | 36 | 733714 |
| 1730500500 | 42.199999 | -12.4 | -22.71 | 48.8 | 52.8 | 41.6 | 647462 |
| 1730414100 | 54.6 | -16.6 | -23.31 | 59.2 | 62.169999 | 46.9 | 932576 |
| 1730327700 | 71.2 | -135 | -65.47 | 88 | 119 | 65.4 | 1752651 |
| 1730241300 | 206.2 | 11.2 | 5.74 | 194.2 | 211.13 | 187.2 | 98433 |
| 1730154900 | 195 | 3.2 | 1.67 | 196 | 203 | 191.8 | 74012 |
| 1729895700 | 191.8 | 8.6 | 4.69 | 186.6 | 200.2 | 185 | 91208 |
| 1729809300 | 183.2 | 6.2 | 3.50 | 180 | 191.2 | 179.4 | 63017 |
| 1729722900 | 177 | -4.8 | -2.64 | 178.2 | 183 | 171.402 | 57023 |
| 1729636500 | 181.8 | -15.2 | -7.72 | 197 | 199.8 | 172.6 | 134206 |
| 1729550100 | 197 | 4.8 | 2.50 | 193.4 | 205.6 | 190 | 119283 |
| 1729290900 | 192.2 | -3.4 | -1.74 | 199.6 | 206.4 | 190.39999 | 110741 |
| 1729204500 | 195.6 | -9.8 | -4.77 | 219.6 | 221 | 192.2 | 170682 |
| 1729118100 | 205.39999 | 8.2 | 4.16 | 201.4 | 218.6 | 193.8 | 182540 |
| 1729031700 | 197.2 | 2.4 | 1.23 | 194.4 | 204.2 | 181 | 143276 |
| 1728945300 | 194.8 | -3.2 | -1.62 | 201.2 | 211.8 | 186.8 | 104567 |
| 1728686100 | 198 | 10.6 | 5.66 | 181.8 | 200.6 | 181.6 | 96407 |
| 1728599700 | 187.39999 | -6.6 | -3.40 | 182.39999 | 191.6 | 171 | 107820 |
| 1728513300 | 194 | 14.8 | 8.26 | 182.2 | 210.39999 | 180.8 | 148338 |
| 1728426900 | 179.2 | -20 | -10.04 | 218.4 | 218.4 | 168.8 | 198304 |
| 1728340500 | 199.2 | 47.6 | 31.40 | 153.8 | 204.8 | 153.8 | 158218 |
| 1728081300 | 151.6 | -2.6 | -1.69 | 159.6 | 163.79999 | 146.8 | 38296 |
| 1727994900 | 154.19999 | -3 | -1.91 | 156.4 | 174 | 152 | 44896 |
| 1727908500 | 157.2 | 9.8 | 6.65 | 143.4 | 157.6 | 142 | 32072 |
| 1727822100 | 147.4 | -7.8 | -5.03 | 157 | 163.4 | 143.19999 | 55437 |
| 1727735700 | 155.19999 | -2.4 | -1.52 | 153.6 | 171.4 | 153 | 51213 |
| 1727476500 | 157.6 | 11.8 | 8.09 | 143.6 | 160.69999 | 143.6 | 73323 |
| 1727390100 | 145.8 | -47 | -24.38 | 204 | 214.384 | 122.2 | 240063 |
| 1727303700 | 192.8 | -4.8 | -2.43 | 199.2 | 208.2 | 192.6 | 20793 |
| 1727217300 | 197.6 | -2 | -1.00 | 199.2 | 204.6 | 188 | 31689 |
| 1727130900 | 199.6 | 7.4 | 3.85 | 185.6 | 213.798 | 185.408 | 54333 |
| 1726871700 | 192.2 | 16 | 9.08 | 177.8 | 192.59 | 176.4 | 41788 |
| 1726785300 | 176.2 | 0.2 | 0.11 | 191.2 | 192.5 | 175.3 | 48148 |
| 1726698900 | 176 | -2.2 | -1.23 | 182 | 195.272 | 175.8 | 44057 |
| 1726612500 | 178.2 | -8.2 | -4.40 | 190.2 | 193.4 | 175.3 | 21142 |
| 1726526100 | 186.4 | -7.2 | -3.72 | 185 | 193.58 | 173.4 | 21637 |
| 1726266900 | 193.6 | 12.2 | 6.73 | 182 | 203.6 | 178.6 | 50098 |
| 1726180500 | 181.4 | -3 | -1.63 | 180 | 187.77999 | 173 | 27261 |
| 1726094100 | 184.4 | 25 | 15.68 | 161 | 184.784 | 158.382 | 44515 |
| 1726007700 | 159.4 | 2.4 | 1.53 | 158.19999 | 163.692 | 150.19999 | 20274 |
| 1725921300 | 157 | 16.8 | 11.98 | 145 | 162.6 | 141.47399 | 32280 |
| 1725662100 | 140.19999 | -22 | -13.56 | 153.198 | 155.19999 | 137.6 | 39179 |
| 1725575700 | 162.19999 | -7.8 | -4.59 | 163.19999 | 168.2 | 156.4 | 24658 |
| 1725489300 | 170 | -14.8 | -8.01 | 168.2 | 179.4 | 158.19999 | 30534 |
| 1725402900 | 184.8 | 2.6 | 1.43 | 174 | 203.2 | 174 | 28085 |
| 1725057300 | 182.2 | -10 | -5.20 | 199.8 | 199.8 | 167.00399 | 44394 |
| 1724970900 | 192.2 | 4.4 | 2.34 | 181.6 | 214 | 181.4 | 39753 |
| 1724884500 | 187.8 | -116.4 | -38.26 | 234.8 | 237.6 | 135.19999 | 147614 |
| 1724798100 | 304.2 | -19 | -5.88 | 272.6 | 313.8 | 265.202 | 21393 |
| 1724711700 | 323.2 | -63.4 | -16.40 | 384 | 387.6 | 312 | 9041 |
| 1724452500 | 386.6 | 10 | 2.66 | 382.8 | 398.29999 | 375.4 | 2506 |
