ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
65.92
0.03
(0.05%)
종가: 26 4월 5:00AM
65.92
-0.01
( -0.02% )
시간외 거래: 7:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
56.009.7010.500.0010.100.000.00 %00-
57.008.109.500.008.800.000.00 %00-
58.007.709.100.008.400.000.00 %00-
59.006.707.500.007.100.000.00 %00-
60.005.706.700.006.200.000.00 %00-
61.004.705.700.005.200.000.00 %00-
62.003.805.700.004.750.000.00 %00-
63.002.953.900.003.4250.000.00 %00-
64.001.953.000.002.4750.000.00 %00-
65.001.202.350.001.7750.000.00 %00-
66.000.551.550.951.050.000.00 %01-
67.000.401.250.960.8250.000.00 %023-
68.000.100.550.700.3250.000.00 %1022:30:05
69.000.000.400.000.000.000.00 %00-
70.000.000.850.000.000.000.00 %00-
71.000.000.750.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.350.000.000.000.00 %00-
60.000.001.250.240.240.000.00 %010-
61.000.000.400.000.000.000.00 %00-
62.000.000.450.000.000.000.00 %00-
63.000.050.600.000.3250.000.00 %00-
64.000.200.850.000.5250.000.00 %00-
65.000.051.250.000.650.000.00 %00-
66.000.651.650.001.150.000.00 %00-
67.001.102.050.001.5750.000.00 %00-
68.001.852.700.002.2750.000.00 %00-
69.002.654.200.003.4250.000.00 %00-
70.003.605.200.004.400.000.00 %00-
71.004.606.200.005.400.000.00 %00-
72.005.607.000.006.300.000.00 %00-
73.006.607.800.007.200.000.00 %00-
74.007.609.200.008.400.000.00 %00-
75.008.6010.300.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CGONCG Oncology Inc
US$ 27.40
(22.49%)
43.15k
MOLNMolecular Partners AG
US$ 5.11
(21.69%)
305.44k
INTJIntelligent Group Ltd
US$ 0.937
(21.53%)
459.79k
NAYANAYA Biosciences Inc
US$ 2.51
(14.09%)
91.52k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
SPRBSpruce Biosciences Inc
US$ 0.092
(-29.12%)
2.51M
PALProficient Auto Logistics Inc
US$ 7.20
(-21.40%)
1.35k
JZXNJiuzi Holdings Inc
US$ 2.45
(-17.51%)
261.48k
ULYUrgent ly Inc
US$ 6.50
(-14.92%)
75.77k
OMEXOdyssey Marine Exploration Inc
US$ 1.29
(-14.57%)
9.36M
WWWW International Inc
US$ 0.365201
(-7.68%)
38.93M
DMNDamon Inc
US$ 0.0035
(0.00%)
24.29M
GNLNGreenlane Holdings Inc
US$ 0.0123
(-0.81%)
16.44M
OMEXOdyssey Marine Exploration Inc
US$ 1.29
(-14.57%)
9.36M
STSSSharps Technology Inc
US$ 0.019
(-5.94%)
6.2M
Kracker Jones Kracker Jones 5 분 전
Will be a miracle of somebody buys them
GRLF
Magnum7419 Magnum7419 6 분 전
Intellectual Property



On May 2, 2022, Authentic Heroes, Inc. (“Authentic Heroes”), a wholly owned subsidiary of Global Fiber Technologies, Inc., (the “Company”), entered into a License Agreement (the “License Agreement”) with the Company’s Chief Executive Officer and
AHRO
TradingCharts TradingCharts 6 분 전
Jacob must feel confident in Mr. Mills getting the units in place, that he cut Jank for this new deal. Putting Mr Mills on an insentive program, gives me confidence.
https://investorshub.advfn.com/uimage/uploads/2023/1/19/fnyyfgiphy[1].gif
22,500 tonnes per year

Any sig
IBATF
wannabeeriche wannabeeriche 6 분 전
Optical Genome Mapping - a game-changing technology in genomics

Optical Genome Mapping (OGM) is making waves in the genomics industry, and Bionano Genomics is at the forefront of this cutting-edge technology.

OGM finds genetic changes others can’t: Traditional methods
BNGO
Countmein Countmein 7 분 전
Closed @ 27.69 on 717,437 volume

Count
HOMB
uber darthium uber darthium 7 분 전
YOTA Delisted today now just a trash stock on the OTC

YOTA delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions


THANKS RENEE !!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1761153
YOTA
Uncle Monkey Uncle Monkey 7 분 전
NEXT WEEK!!!

hahahaha hilarious
CBRF
OptimusPrime555 OptimusPrime555 9 분 전
Absolutely hilarious 😆😂🤣
https://twitter.com/GeorgeASharp?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1688560532989542400%7Ctwgr%5E%7Ctwcon%5Es1_&ref_url=about%3Ablankhttps://twitter.com/GeorgeASharp?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1688560
GVSI
arizona1 arizona1 9 분 전
Sudden Russian Death Syndrome.

Senior Russian general killed by car bomb in Moscow

"Russian authorities have launched an investigation after a senior military officer was killed Friday after a vehicle exploded in the town of Balashikha in the Moscow region, the country'
staypuff staypuff 9 분 전
I don’t think there really was any intention to buy anything back. It was just a PR ploy to get the price over $1.00 back then.
NXPL
SmoothTrader61 SmoothTrader61 9 분 전
I don't think the ship ever capsized but it definitely lost any wind in its sails but I agree with you on everything else 
What gets me is all the money flowing lately into these bloated trip stocks that have so many toxic notes and dilution but people won't find and throw money like that at
VMST
peanutz peanutz 10 분 전
I like to see them conducting business and meeting money peeps ! Quietly doing their jobs here. Ready for next month!
RITE
uber darthium uber darthium 10 분 전
Sorry, but I need an updated VALUATION from Turdling V Columns (Turdvc) or I cannot buy. I only trust the eloquent one
SPZI
jimmybob jimmybob 10 분 전
Friday Update: The 'We Talked to China' Edition

https://www.youtube.com/watch?v=uD0CpfCtuL0

🎬 $RDDT 🎬 $RH 🎬 $TSLA 🎬 $ROKU 🎬 $CMG 🎬 $GME
CMG GME RDDT
Kracker Jones Kracker Jones 10 분 전
W
MAXD
OptimusPrime555 OptimusPrime555 12 분 전
Your pumping leader Morita is very sick indeed and requires immediate mental evaluation and counseling given his mustache obsession! He only understands when you speak his language 🤣😆😂
GVSI
Royal Dude Royal Dude 12 분 전
"JPMorgan Chase & Co. (NYSE: JPM) is a leading financial services firm based in the United States of America (“U.S.”), with operations worldwide. JPMorganChase had $4.4 trillion in assets and $351 billion in stockholders’ equity as of March 31, 2025. The Firm is a leader in investment banking, finan
JPM
JC Pinny JC Pinny 12 분 전
Yep…, cause if RICK is even 1/2 a man~ at this price it’s worth the chance
YCRM
michael702/ michael702/ 13 분 전
Scotts a big time casino guy!
BLLB
michael702/ michael702/ 14 분 전
Working with companies like MORE Management furthers our commitment to be the most technologically advanced resort on the Strip and explore opportunities in crypto,” Scott Sibella President, Resorts World Las Vegas

4 billion dollar resort
BLLB
OptimusPrime555 OptimusPrime555 15 분 전
Poor bashers, no matter what they say, everyone is laughing at their daily nonstop entertainment! Their bottoms have literally fallen off 😆😂🤣Updates next week has put the stock on the rocket launchpad ready for take off to Pennyland next week. Again, BLOCKBUSTER Vast Tag shou
AHRO
Stock_Barber Stock_Barber 15 분 전
Nice board!

I think Poo is connected to Linda, like friends maybe. I think she is one of the touted "LTIs" funding the company that she often speaks of. Probably regrets it.

As Linda's friend, and/or an LTI, she has inside info from talking to Linda.

Sh
pos_stock_hoarder pos_stock_hoarder 15 분 전
Indeed! You're already paying your dues...the Ihub membership! And even that is optional but I don't think I could take the ads so I ante up!
uber darthium uber darthium 15 분 전
Hello Rontec, I was wondering what Dr Scamcumb is going to do now that it appears the FBI has his magic capacitors and their magic machine ?

This gig is over and folks are very, no, extremely likely going to prison for this scam.

Can I get some of those capacitors ?
ASRE
BeachBum BeachBum 16 분 전
I especially like this quote.

will let time tell the truth for the shareholders of KEGS while you watch!
KEGSD

최근 히스토리

Delayed Upgrade Clock