ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Root Inc

Root Inc (ROOT)

150.15
2.55
(1.73%)
마감 25 4월 5:00AM
149.99
-0.16
(-0.11%)
시간외 거래: 8:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.0051.2054.5052.0052.850.801.56 %818425/04/2025
105.0047.7050.3048.1549.000.000.00 %013-
110.0043.2045.6044.7744.400.551.24 %11024/04/2025
115.0040.0042.4037.4041.200.000.00 %021-
120.0035.9038.0034.0536.95-0.000.00 %099-
125.0032.4034.3020.5033.350.000.00 %031-
130.0029.6030.3028.5029.95-1.10-3.72 %219425/04/2025
135.0025.5027.2026.3526.351.807.33 %14425/04/2025
140.0023.5025.4023.5524.45-0.25-1.05 %39925/04/2025
145.0020.8022.3020.6021.551.005.10 %45925/04/2025
150.0017.9019.7018.4018.801.106.36 %3419325/04/2025
155.0016.1018.2015.9517.150.150.95 %82225/04/2025
160.0014.1016.1014.7515.101.5511.74 %917225/04/2025
165.0011.6013.8012.5012.70-0.27-2.11 %107225/04/2025
170.009.1011.9011.2010.500.605.66 %1529825/04/2025
175.008.7010.409.009.55-0.40-4.26 %831425/04/2025
180.006.809.107.807.950.000.00 %076-
185.006.107.706.856.90-0.75-9.87 %32025/04/2025
190.004.307.105.505.70-1.06-16.16 %18325/04/2025
195.004.605.906.185.250.7814.44 %14225/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.002.655.102.963.875-0.23-7.21 %320525/04/2025
105.003.304.004.303.650.245.91 %32825/04/2025
110.004.104.804.834.45-0.27-5.29 %27325/04/2025
115.005.105.806.505.450.6010.17 %42824/04/2025
120.006.507.206.836.85-0.87-11.30 %69425/04/2025
125.007.808.508.708.15-0.49-5.33 %36225/04/2025
130.009.2010.2010.009.70-0.90-8.26 %145125/04/2025
135.0011.5012.4011.7011.95-0.50-4.10 %583925/04/2025
140.0012.2014.4014.5013.30-0.90-5.84 %43225/04/2025
145.0015.1017.0016.6016.05-0.90-5.14 %64725/04/2025
150.0017.9020.4018.7319.15-0.19-1.00 %22024/04/2025
155.0020.0023.1022.1021.550.100.45 %5425/04/2025
160.0023.5024.7025.6024.100.000.00 %09-
165.0026.7028.5027.9027.60-0.60-2.11 %2725/04/2025
170.0029.5033.0031.8031.250.000.00 %010-
175.0033.4035.5038.5034.450.000.00 %012-
180.0036.9039.5038.3838.20-8.12-17.46 %1424/04/2025
185.0040.9043.800.0042.350.000.00 %00-
190.0045.1047.7046.0646.40-25.34-35.49 %3225/04/2025
195.0048.5051.1042.4049.800.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

ROOT Discussion

게시물 보기
Monksdream Monksdream 1 월 전
ROOT, new 52 week high
👍️0
Frankestin Frankestin 1 월 전
How you amaze me!
👍️0
Monksdream Monksdream 1 월 전
ROOT, new 52 week high
👍️0
HokieTT HokieTT 2 월 전
Up, up and away!!!!
👍️ 1
retireat40 retireat40 6 월 전
Came close today. 
👍️0
glenn1919 glenn1919 6 월 전
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 월 전
ROOT new 52 week high
👍️0
TechandBio TechandBio 6 월 전
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
👍️0
tw0122 tw0122 6 월 전
At the ROOT of nice gains catch some 
👍️0
TheFinalCD TheFinalCD 6 월 전
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
👍️0
gmoney909 gmoney909 7 월 전
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
👍️0
head22 head22 9 월 전
Earnings today. Look out!! $ROOT
👍️0
harry crumb harry crumb 11 월 전
Rippn sgain! Root root hooraah $$$$
👍️0
head22 head22 11 월 전
I have been holding for almost 3 yrs. This will be $150 by September.
👍️0
harry crumb harry crumb 11 월 전
Bought this at 19.95-20.25, wow! $$$$$
👍️0
Monksdream Monksdream 12 월 전
Briefly touched $100
👍️0
Monksdream Monksdream 12 월 전
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
👍️0
EeetWud EeetWud 1 년 전
Riding free shares at this point and a $60 average
👍️0
head22 head22 1 년 전
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
👍️0
head22 head22 1 년 전
Now $61 for those not listening. Will hit $100 soon.😀
👍️0
Stockexpertpro Stockexpertpro 1 년 전
EGIO Next ROOT Strong Buy
👍️0
head22 head22 1 년 전
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
👍️0
glenn1919 glenn1919 1 년 전
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 년 전
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
👍️0
Frankestin Frankestin 1 년 전
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
👍️0
glenn1919 glenn1919 1 년 전
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
@MomoPicks @MomoPicks 1 년 전
Trading above the recently published price target. This could get wild quick..
👍️0
Frankestin Frankestin 1 년 전
Very efficient cost management model!
So ROOT can win the competition
👍️0
Frankestin Frankestin 1 년 전
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
👍️0
Frankestin Frankestin 1 년 전
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
Frankestin Frankestin 1 년 전
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
👍️0
jimr1717 jimr1717 1 년 전
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
head22 head22 1 년 전
Over $25 now on its way to $100 #ROOT $ROOT
👍️0
head22 head22 1 년 전
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
👍️0
head22 head22 1 년 전
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
👍️0
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
glenn1919 glenn1919 1 년 전
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 년 전
Stock of the year. will be $16+ by mid Feb
👍️0
head22 head22 1 년 전
What a fuckin rugpull!!
👍️0
head22 head22 1 년 전
Blowin up. Past $14. $20 incoming!!
👍️0
head22 head22 1 년 전
This was a $500 stock at one time.
👍️0
head22 head22 1 년 전
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
👍️0
SmellMyFinger SmellMyFinger 1 년 전
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 2 년 전
This has sustained the latest jump from 06/21/23.
👍️0
Luckysevens Luckysevens 2 년 전
There’s obviously something very smart on Ai side that ppl want
👍️0
Luckysevens Luckysevens 2 년 전
Probably worth $100 per share based on other insurer buyouts
👍️0
head22 head22 2 년 전
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
👍️0