행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
17.50	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
20.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
22.50	1.35	3.40	1.48	2.375	0.00	0.00 %	0	38	-
25.00	0.05	0.30	0.15	0.175	-0.05	-25.00 %	2	184	22/03/2025
30.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	227	-
35.00	0.55	0.95	0.55	0.75	0.00	0.00 %	0	3	-
40.00	0.25	2.50	0.25	1.375	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	1.75	0.25	0.925	0.05	25.00 %	4	15	21/03/2025
25.00	0.85	2.60	0.95	1.725	0.00	0.00 %	0	12	-
30.00	5.80	8.40	6.20	7.10	0.00	0.00 %	0	0	-
35.00	10.80	12.10	0.00	11.45	0.00	0.00 %	0	0	-
40.00	15.80	17.10	0.00	16.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

Hot Features

Reynolds Consumer Products Inc (REYN) 옵션