REYN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.23 | 28.83 | 28.12 | 28.53 | 416,799 | 0.23 | 0.81% |
1개월 | 28.67 | 29.00 | 27.85 | 28.38 | 466,444 | -0.21 | -0.73% |
3개월 | 27.81 | 29.85 | 27.62 | 28.71 | 689,532 | 0.65 | 2.34% |
6개월 | 25.11 | 29.85 | 25.07 | 28.05 | 483,952 | 3.35 | 13.34% |
1년 | 27.87 | 30.54 | 24.80 | 27.72 | 395,256 | 0.59 | 2.12% |
3년 | 29.67 | 32.50 | 24.54 | 28.54 | 409,404 | -1.21 | -4.08% |
5년 | 27.50 | 37.05 | 21.61 | 29.36 | 480,699 | 0.96 | 3.49% |
REYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 28.46 | -0.18 | -0.63% | 28.64 | 28.80 | 28.425 | 364,468 |
26 4월(4) 2024 | 28.64 | -0.07 | -0.24% | 28.69 | 28.83 | 28.62 | 402,942 |
25 4월(4) 2024 | 28.71 | 0.08 | 0.28% | 28.65 | 28.80 | 28.54 | 429,120 |
24 4월(4) 2024 | 28.63 | 0.38 | 1.35% | 28.31 | 28.71 | 28.31 | 421,140 |
23 4월(4) 2024 | 28.25 | 0.06 | 0.21% | 28.23 | 28.35 | 28.12 | 466,325 |
20 4월(4) 2024 | 28.19 | 0.24 | 0.86% | 27.97 | 28.28 | 27.91 | 698,397 |
19 4월(4) 2024 | 27.95 | -0.11 | -0.39% | 28.26 | 28.32 | 27.88 | 520,678 |
18 4월(4) 2024 | 28.06 | -0.10 | -0.36% | 28.16 | 28.295 | 28.02 | 438,748 |
17 4월(4) 2024 | 28.16 | 0.19 | 0.68% | 28.00 | 28.225 | 27.85 | 382,086 |
16 4월(4) 2024 | 27.97 | -0.29 | -1.03% | 28.57 | 28.57 | 27.85 | 615,150 |
13 4월(4) 2024 | 28.26 | -0.50 | -1.74% | 28.75 | 28.75 | 28.135 | 477,518 |
12 4월(4) 2024 | 28.76 | 0.36 | 1.27% | 28.48 | 28.855 | 28.41 | 457,205 |
11 4월(4) 2024 | 28.40 | -0.11 | -0.39% | 28.53 | 28.62 | 28.2601 | 518,153 |
10 4월(4) 2024 | 28.51 | 0.26 | 0.92% | 28.27 | 28.55 | 28.11 | 505,191 |
09 4월(4) 2024 | 28.25 | 0.11 | 0.39% | 28.04 | 28.33 | 28.01 | 486,923 |
06 4월(4) 2024 | 28.14 | -0.07 | -0.25% | 28.27 | 28.27 | 27.98 | 369,480 |
05 4월(4) 2024 | 28.21 | -0.14 | -0.49% | 28.38 | 28.52 | 28.09 | 355,357 |
04 4월(4) 2024 | 28.35 | -0.40 | -1.39% | 28.74 | 28.74 | 28.30 | 365,902 |
03 4월(4) 2024 | 28.75 | -0.19 | -0.66% | 28.87 | 28.87 | 28.42 | 395,239 |
02 4월(4) 2024 | 28.94 | 0.38 | 1.33% | 28.67 | 29.00 | 28.54 | 658,850 |