ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
6.74
-0.13
(-1.89%)
마감 26 2월 6:00AM
6.8995
0.1595
(2.37%)
시간외 거래: 8:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.504.204.500.004.350.000.00 %00-
5.001.852.051.751.95-0.37-17.45 %52325/02/2025
7.500.250.350.290.30-0.15-34.09 %85,26926/02/2025
10.000.050.550.050.300.000.00 %11,39126/02/2025
12.500.050.300.050.1750.000.00 %0196-
15.000.110.150.110.130.000.00 %016-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.040.750.040.3950.000.00 %01-
5.000.050.100.050.0750.000.00 %0609-
7.500.951.050.901.000.000.00 %0337-
10.003.103.303.303.200.000.00 %0134-
12.505.705.900.005.800.000.00 %00-
15.007.408.900.008.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

REAL Discussion

게시물 보기
Monksdream Monksdream 1 월 전
REAL 1 yr
👍️0
Monksdream Monksdream 2 월 전
REAL, new 52=week high
👍️0
Alan Brown Alan Brown 3 월 전
The US equivalent of the Chinese PDD?
👍️0
Monksdream Monksdream 3 월 전
REAL, new 52 week high
👍️0
glenn1919 glenn1919 12 월 전
REAL......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 12 월 전
REAL.......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 12 월 전
REAL WAS REAL...NOT HOLDING OVER WEEKEND
👍️0
TrendTrade2016 TrendTrade2016 12 월 전
REAL...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 12 월 전
REAL...BEASTING
👍️0
Nocateed Nocateed 2 년 전
Long term hold for a double in 12 months
👍️0
Nocateed Nocateed 2 년 전
All in on this pullback to $2
👍️0
jjr04001 jjr04001 2 년 전
Something brewing here?
👍️0
richme richme 2 년 전
Not much of a cheering section with last post in the 03/23 time frame. Few believers? I was thinking of buying Monday but.......................
👍️0
willwamp willwamp 2 년 전
I think the layoffs and stores closures are a positive. Less overhead and getting back to their roots. IMHO ] Still outperformed, hired new CEO, and about to preform a Golden Cross. UNDER VALUED UNDER VALUED UNDER VALUED. #REAL About to pop.
👍️0
willwamp willwamp 2 년 전
To mich shorting. It's time for a squeeze
👍️0
LaurieM LaurieM 2 년 전
Its crazy how many people I know that use and love. They are very organized and deliver as promised. That takes great management.
👍️0
LaurieM LaurieM 2 년 전
Agree fully, I'm invested as well. 5 of 6 analysts are buy. Targets all 3 to 6 range. Its curious why it is trading so low.
👍️0
willwamp willwamp 2 년 전
Love this stock
👍️0
willwamp willwamp 2 년 전
Ben buying since 23$ I'm averaged out to 2$. I believe in the company and use the platform. At this price I'm buying everything I can afford.
👍️ 1
girlfriend girlfriend 2 년 전
Yeah I keep trying to buy shares on the way down and keep getting stopped out....LOL

I hope the RealReal is real!
👍️0
willwamp willwamp 2 년 전
1.00 load the boat!
👍️0
stemcell stemcell 2 년 전
Geez where the bottom gonna be here gotta go over the fins again i thought it would never drop below 2.25
👍️0
girlfriend girlfriend 3 년 전
Just doubled my POSition in REAL at 3.16 for the LT and the win!
👍️0
girlfriend girlfriend 3 년 전
Yeah just took a POSition here at 3.98 for the LT...and hopefully the win.

Its REAL
👍️0
michael702/ michael702/ 3 년 전
$$$$ With ships backed up and nothing arriving at stores this company will kill it Christmas time, mark my word$$$$$$$$$$
👍️0
girlfriend girlfriend 3 년 전
LOL
👍️0
52wkhi 52wkhi 3 년 전
husband shows wife the new LV handbag he just bought her from the LV store. wife replies - i could have got the same handbag from REAL for 30% less. husband shows wife new (used) handbag he just bought her from REAL. wife replies - seriously, you bought me a used handbag from REAL. get REAL. :)
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
i have call options expiring at $15 for tomorrow so that would be nice to see $15+ tomorrow, if not, will write more for next friday
👍️0
4Godnwv 4Godnwv 3 년 전
Last run was from 13 to 23 in six weeks.
👍️0
dirtydozen911 dirtydozen911 3 년 전
a double from here ! ....according to a quest on fox business around 11:30

$$$$$$$$$$$$$$$$ REALREAL $$$$$$$$$$$$$$$$$$
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
REAL $14-$15 would be nice
👍️0
4Godnwv 4Godnwv 3 년 전
Yup - only thing turned north is the volume - I’ve tried to predict bottoms too many times - I’m not very good at it, lol - waiting
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
$$$ REAL $$$

https://schrts.co/aEknemYt
👍️0
stocksrising stocksrising 3 년 전
Agreed , almost got there yesterday but resistance set in..After market news might lift higher tomorrow, we’ll see!
👍️0
4Godnwv 4Godnwv 3 년 전
Waiting - RSI and MacD need to turn - and I’d really like to see 13.50 print - still think that gap gets filled once she gets some legs.
👍️0
stocksrising stocksrising 3 년 전
Starter position @ 12.45
👍️0
4Godnwv 4Godnwv 4 년 전
Let’s see if she holds here - gap to 15.25 needs filled - I played that last gap for nice little chunk of change.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
REAL nice Double Bottom



👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
nice. i tried to get $12.20s last week
👍️0
girlfriend girlfriend 4 년 전
In REAL here in low 12's this thing likes to bounce check out the chart.
👍️0
4Godnwv 4Godnwv 4 년 전
Took a nice profit today. Plan on buying back in on the retrace.
👍️0
4Godnwv 4Godnwv 4 년 전
Short interest is pretty high on this puppy. Might get a little squeeze here.
👍️0
4Godnwv 4Godnwv 4 년 전
I saw where it popped after hours. Wondered what triggered it. Someone (forget who) was touting it on Fox Business a couple mornings ago. Might see a few bucks on this one.
👍️0
Glider549 Glider549 4 년 전
Just plugged by Karen Finerman and approved by the rest of the Fast Money gang.
👍️0
4Godnwv 4Godnwv 4 년 전
Good news AH - good numbers y/y - gap gets filled, imo
👍️0
jonsmile jonsmile 5 년 전
Another fashion company mess
👍️0