ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
7.99
0.11
(1.40%)
마감 18 2월 6:00AM
7.9017
-0.0883
(-1.11%)
시간외 거래: 9:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.002.602.602.602.600.000.00 %00-
1.506.307.000.006.650.000.00 %00-
2.007.607.607.607.600.000.00 %011-
2.505.305.606.105.450.000.00 %09-
3.006.476.476.476.470.000.00 %055-
3.504.304.304.304.300.000.00 %0129-
4.003.904.104.054.000.000.00 %092-
4.503.303.303.303.300.000.00 %040-
5.002.352.352.352.350.000.00 %0436-
5.502.452.452.452.450.000.00 %0105-
7.500.750.750.750.750.000.00 %01,615-
10.000.060.060.060.060.000.00 %02,085-
12.500.040.040.040.040.000.00 %04,547-
15.000.100.050.100.0750.000.00 %0889-
17.500.010.010.010.010.000.00 %0100-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.750.000.000.000.00 %00-
1.500.150.150.150.150.000.00 %05-
2.000.300.300.300.300.000.00 %04-
2.500.030.050.030.040.000.00 %0204-
3.000.050.050.050.050.000.00 %07-
3.500.010.010.010.010.000.00 %0101-
4.000.030.750.030.390.000.00 %025-
4.500.500.050.500.2750.000.00 %011-
5.000.080.080.080.080.000.00 %042-
5.500.020.020.020.020.000.00 %0140-
7.500.350.350.350.350.000.00 %05,133-
10.002.052.152.102.10-0.41-16.33 %31,67414/02/2025
12.504.404.404.404.400.000.00 %06-
15.000.000.000.000.000.000.00 %00-
17.508.408.408.408.400.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

REAL Discussion

게시물 보기
Monksdream Monksdream 3 주 전
REAL 1 yr
👍️0
Monksdream Monksdream 2 월 전
REAL, new 52=week high
👍️0
Alan Brown Alan Brown 2 월 전
The US equivalent of the Chinese PDD?
👍️0
Monksdream Monksdream 3 월 전
REAL, new 52 week high
👍️0
glenn1919 glenn1919 11 월 전
REAL......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 12 월 전
REAL.......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 12 월 전
REAL WAS REAL...NOT HOLDING OVER WEEKEND
👍️0
TrendTrade2016 TrendTrade2016 12 월 전
REAL...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 12 월 전
REAL...BEASTING
👍️0
Nocateed Nocateed 2 년 전
Long term hold for a double in 12 months
👍️0
Nocateed Nocateed 2 년 전
All in on this pullback to $2
👍️0
jjr04001 jjr04001 2 년 전
Something brewing here?
👍️0
richme richme 2 년 전
Not much of a cheering section with last post in the 03/23 time frame. Few believers? I was thinking of buying Monday but.......................
👍️0
willwamp willwamp 2 년 전
I think the layoffs and stores closures are a positive. Less overhead and getting back to their roots. IMHO ] Still outperformed, hired new CEO, and about to preform a Golden Cross. UNDER VALUED UNDER VALUED UNDER VALUED. #REAL About to pop.
👍️0
willwamp willwamp 2 년 전
To mich shorting. It's time for a squeeze
👍️0
LaurieM LaurieM 2 년 전
Its crazy how many people I know that use and love. They are very organized and deliver as promised. That takes great management.
👍️0
LaurieM LaurieM 2 년 전
Agree fully, I'm invested as well. 5 of 6 analysts are buy. Targets all 3 to 6 range. Its curious why it is trading so low.
👍️0
willwamp willwamp 2 년 전
Love this stock
👍️0
willwamp willwamp 2 년 전
Ben buying since 23$ I'm averaged out to 2$. I believe in the company and use the platform. At this price I'm buying everything I can afford.
👍️ 1
girlfriend girlfriend 2 년 전
Yeah I keep trying to buy shares on the way down and keep getting stopped out....LOL

I hope the RealReal is real!
👍️0
willwamp willwamp 2 년 전
1.00 load the boat!
👍️0
stemcell stemcell 2 년 전
Geez where the bottom gonna be here gotta go over the fins again i thought it would never drop below 2.25
👍️0
girlfriend girlfriend 3 년 전
Just doubled my POSition in REAL at 3.16 for the LT and the win!
👍️0
girlfriend girlfriend 3 년 전
Yeah just took a POSition here at 3.98 for the LT...and hopefully the win.

Its REAL
👍️0
michael702/ michael702/ 3 년 전
$$$$ With ships backed up and nothing arriving at stores this company will kill it Christmas time, mark my word$$$$$$$$$$
👍️0
girlfriend girlfriend 3 년 전
LOL
👍️0
52wkhi 52wkhi 3 년 전
husband shows wife the new LV handbag he just bought her from the LV store. wife replies - i could have got the same handbag from REAL for 30% less. husband shows wife new (used) handbag he just bought her from REAL. wife replies - seriously, you bought me a used handbag from REAL. get REAL. :)
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
i have call options expiring at $15 for tomorrow so that would be nice to see $15+ tomorrow, if not, will write more for next friday
👍️0
4Godnwv 4Godnwv 3 년 전
Last run was from 13 to 23 in six weeks.
👍️0
dirtydozen911 dirtydozen911 3 년 전
a double from here ! ....according to a quest on fox business around 11:30

$$$$$$$$$$$$$$$$ REALREAL $$$$$$$$$$$$$$$$$$
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
REAL $14-$15 would be nice
👍️0
4Godnwv 4Godnwv 3 년 전
Yup - only thing turned north is the volume - I’ve tried to predict bottoms too many times - I’m not very good at it, lol - waiting
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
$$$ REAL $$$

https://schrts.co/aEknemYt
👍️0
stocksrising stocksrising 3 년 전
Agreed , almost got there yesterday but resistance set in..After market news might lift higher tomorrow, we’ll see!
👍️0
4Godnwv 4Godnwv 3 년 전
Waiting - RSI and MacD need to turn - and I’d really like to see 13.50 print - still think that gap gets filled once she gets some legs.
👍️0
stocksrising stocksrising 3 년 전
Starter position @ 12.45
👍️0
4Godnwv 4Godnwv 3 년 전
Let’s see if she holds here - gap to 15.25 needs filled - I played that last gap for nice little chunk of change.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
REAL nice Double Bottom



👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
nice. i tried to get $12.20s last week
👍️0
girlfriend girlfriend 3 년 전
In REAL here in low 12's this thing likes to bounce check out the chart.
👍️0
4Godnwv 4Godnwv 4 년 전
Took a nice profit today. Plan on buying back in on the retrace.
👍️0
4Godnwv 4Godnwv 4 년 전
Short interest is pretty high on this puppy. Might get a little squeeze here.
👍️0
4Godnwv 4Godnwv 4 년 전
I saw where it popped after hours. Wondered what triggered it. Someone (forget who) was touting it on Fox Business a couple mornings ago. Might see a few bucks on this one.
👍️0
Glider549 Glider549 4 년 전
Just plugged by Karen Finerman and approved by the rest of the Fast Money gang.
👍️0
4Godnwv 4Godnwv 4 년 전
Good news AH - good numbers y/y - gap gets filled, imo
👍️0
jonsmile jonsmile 5 년 전
Another fashion company mess
👍️0

최근 히스토리

Delayed Upgrade Clock