REAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.375 | 4.09 | 3.295 | 3.78 | 2,176,860 | 0.535 | 15.85% |
1개월 | 3.70 | 4.09 | 3.06 | 3.49 | 1,845,243 | 0.21 | 5.68% |
3개월 | 1.79 | 4.10 | 1.52 | 3.07 | 3,757,373 | 2.12 | 118.44% |
6개월 | 1.39 | 4.10 | 1.38 | 2.63 | 3,158,803 | 2.52 | 181.29% |
1년 | 1.10 | 4.10 | 1.00 | 2.29 | 3,324,555 | 2.81 | 255.45% |
3년 | 25.25 | 25.50 | 1.00 | 5.30 | 3,515,687 | -21.34 | -84.51% |
5년 | 29.47 | 30.22 | 1.00 | 8.34 | 2,895,016 | -25.56 | -86.73% |
REAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.91 | 0.09 | 2.36% | 3.81 | 4.09 | 3.755 | 3,660,532 |
01 5월(5) 2024 | 3.82 | -0.03 | -0.78% | 3.77 | 3.85 | 3.68 | 2,281,187 |
30 4월(4) 2024 | 3.85 | 0.26 | 7.24% | 3.59 | 3.905 | 3.59 | 2,164,725 |
27 4월(4) 2024 | 3.59 | 0.19 | 5.59% | 3.42 | 3.70 | 3.42 | 1,717,622 |
26 4월(4) 2024 | 3.40 | -0.05 | -1.45% | 3.38 | 3.46 | 3.295 | 1,079,438 |
25 4월(4) 2024 | 3.45 | 0.00 | 0.00% | 3.40 | 3.4651 | 3.3316 | 1,186,163 |
24 4월(4) 2024 | 3.45 | 0.14 | 4.23% | 3.37 | 3.5384 | 3.365 | 1,663,012 |
23 4월(4) 2024 | 3.31 | 0.21 | 6.77% | 3.12 | 3.33 | 3.10 | 2,423,326 |
20 4월(4) 2024 | 3.10 | -0.05 | -1.59% | 3.15 | 3.20 | 3.06 | 1,161,295 |
19 4월(4) 2024 | 3.15 | -0.01 | -0.32% | 3.19 | 3.27 | 3.12 | 978,809 |
18 4월(4) 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.315 | 3.14 | 1,080,941 |
17 4월(4) 2024 | 3.20 | 0.09 | 2.89% | 3.12 | 3.26 | 3.06 | 1,629,746 |
16 4월(4) 2024 | 3.11 | -0.14 | -4.31% | 3.23 | 3.31 | 3.07 | 1,939,499 |
13 4월(4) 2024 | 3.25 | -0.21 | -6.07% | 3.44 | 3.45 | 3.17 | 2,488,645 |
12 4월(4) 2024 | 3.46 | 0.04 | 1.17% | 3.42 | 3.49 | 3.325 | 1,518,330 |
11 4월(4) 2024 | 3.42 | -0.15 | -4.20% | 3.45 | 3.52 | 3.33 | 1,652,049 |
10 4월(4) 2024 | 3.57 | -0.02 | -0.56% | 3.59 | 3.72 | 3.54 | 2,389,606 |
09 4월(4) 2024 | 3.59 | 0.04 | 1.27% | 3.52 | 3.70 | 3.52 | 1,024,700 |
06 4월(4) 2024 | 3.545 | 0.04 | 1.00% | 3.47 | 3.59 | 3.42 | 1,872,372 |
05 4월(4) 2024 | 3.51 | -0.09 | -2.50% | 3.70 | 3.92 | 3.50 | 3,427,699 |
04 4월(4) 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.735 | 3.56 | 1,905,508 |
03 4월(4) 2024 | 3.59 | -0.30 | -7.71% | 3.83 | 3.83 | 3.58 | 2,113,399 |