ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

23.5066
-1.34
( -5.41% )
업데이트: 04:06:38

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.705.108.400.006.750.000.00 %00-
17.704.107.400.005.750.000.00 %00-
18.703.106.400.004.750.000.00 %00-
19.702.155.500.003.8250.000.00 %00-
20.701.204.500.002.850.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.700.303.600.001.950.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.700.052.800.001.4250.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.700.102.150.001.1250.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.700.201.750.200.9750.000.00 %1023:46:08
25.000.000.000.000.000.000.00 %00-
25.700.001.600.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.700.200.100.200.150.000.00 %05-
27.000.000.000.000.000.000.00 %00-
27.700.001.600.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.700.001.600.000.000.000.00 %00-
17.700.001.600.000.000.000.00 %00-
18.700.001.600.000.000.000.00 %00-
19.700.001.650.000.000.000.00 %00-
20.700.001.700.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.700.001.800.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.700.002.050.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.700.002.400.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.701.153.101.002.1250.000.00 %2023:46:08
25.000.000.000.000.000.000.00 %00-
25.701.004.000.822.500.000.00 %03-
26.000.000.000.000.000.000.00 %00-
26.701.704.900.003.300.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.702.705.901.504.300.000.00 %00-
28.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 14.03
(254.29%)
77.17M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(111.43%)
8.93M
CXAICXApp Inc
US$ 1.315
(62.99%)
82.23M
FORDForward Industries Inc
US$ 7.30
(48.37%)
350.87k
ICCTiCoreConnect Inc
US$ 6.09
(43.97%)
79.48M
VRPXVirpax Pharmaceuticals Inc
US$ 0.245
(-63.41%)
158.78k
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
635.51k
JSPRWJasper Therapeutics Inc
US$ 0.0626
(-51.85%)
27.52k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.47
(-45.35%)
1.78M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.4772
(-31.31%)
1.53M
NVDANVIDIA Corporation
US$ 93.9928
(-7.67%)
408.84M
MULNMullen Automotive Inc
US$ 0.0816
(2.64%)
344.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9009
(-21.23%)
304.61M
DMNDamon Inc
US$ 0.0133
(-11.92%)
253.32M
TQQQProShares UltraPro QQQ
US$ 41.48
(-17.53%)
217.39M
RKMKE RKMKE 4 분 전
Are pumpers still bullish? LOL
WDLF
Truenorth2016 Truenorth2016 5 분 전
Dam! Now thats crazy which is not hard to believe with this CEO running this...
TWOH
oystersnbeer oystersnbeer 5 분 전
Good luck averaging down.
Screech691 Screech691 5 분 전
SGTM’s Commitment to a Greener Future:
SGTM’s products are designed with the planet in mind. Their focus on sustainability is evident in every aspect of their business—from reducing water usage to promoting biodiversity through eco-friendly gardening solutions.
SGTM
koolmc koolmc 5 분 전
lol
TWOH
Screech691 Screech691 5 분 전
Living Mulch:
Protecting your soil and promoting plant health is easy with SGTM’s Living Mulch. It naturally enriches the soil, conserves water, and reduces the need for chemical pesticides. Sustainable gardening at its best
SGTM
Screech691 Screech691 6 분 전
XLR8:
If you're looking for an eco-friendly way to speed up plant growth, SGTM’s XLR8 is the product for you. It’s made with natural ingredients and provides a boost without the need for harmful chemical fertilizers.
SGTM
homeboy homeboy 6 분 전
Current oil prices will further crush Russia’s economy.
highstakes highstakes 6 분 전
Mms playing propI guess thankyou on a ugly day 
Dksc
DKSC
RiseandShine RiseandShine 6 분 전
Looks like everyone showing up for $TWOH this could go on a legendary run if we lock it up. I assume big money tied to Emil and Craig are buying also.
TWOH
 just Scottie just Scottie 6 분 전
Hopefully that is a catalyst for them to move forward fast
FBEC
nowwhat2 nowwhat2 6 분 전
You know.......It's not every day one sees charts look like this ;

https://investorshub.advfn.com/uimage/uploads/2025/4/4/nfmwpNASDAQ_$_4_10Y_8am_Trumps_COVID_TARIFF_dg_thru_supp.jpg



https://investorshub.advfn.com/uimage/uploads/2025/4/4/pwciiTSX_$_4_6_T
Horseman Country Horseman Country 6 분 전
Relax peeps. It's gonna be...

https://investorshub.advfn.com/uimage/uploads/2025/4/4/uifpuIMG_2170.gif
FNMA
getmoreshares getmoreshares 6 분 전
guess I won't get any more .009's! I was the only bidder earlier in the day- majority filled-- have plenty.
ZHUD
hedge_fun hedge_fun 7 분 전
How sweet, and who knew there were.....

no NATO dues?

https://worldpopulationreview.com/country-rankings/nato-spending-by-country

Happy Friday!
TSLA
Patswil Patswil 7 분 전
Maybe we get released with the marathon s session this weekend 
FNMA
jog49 jog49 7 분 전
This talk of funding the SWF with F&F would require the government to do it with the Warrants or the Net Sweep funds (if Obama didn't blow it all). In either case, wouldn't that be funding with "ill-gotten gains"? Looks like it would compare to a new bank startup, funded by money stolen from establi
FNMA
Dp10 Dp10 7 분 전
The run is around the corner in my opinion I'd be quite to if I wanted to buyback shares 
GRLF
3Angels120702 3Angels120702 7 분 전
I can report that Blagman is done trying to get in touch with Schlenk. It's out of Blagman's hands now. I don't blame him.
MWWC
Truenorth2016 Truenorth2016 8 분 전
40 Minutes Left!!! No After Hours trading here or premarket...Folks need to grasp what is unfolding here....buys outpacing the sells big time on a Friday....and the sells are going into stronger hands....It looks like we may close with a new all time high and a gap on Monday
TWOH
researcher59 researcher59 8 분 전
TGT bounced off new 52wk lows this morning, maybe on bargain hunting. It's way off its 52wk high. WMT on the other hand is down around 5% today, because it's not nearly as depressed as TGT. There's no bargain hunting in WMT because it's not a bargain. jmho
TGT WMT
ListenToTheTrees ListenToTheTrees 8 분 전
Labeling this as a “share selling scam” is both irresponsible and defamatory without concrete evidence such as fraudulent financials, insider manipulation, or regulatory findings. There’s a clear distinction between a speculative microcap stock and an actual scam. The former carries risk, as all ear
HMBL
ducci1 ducci1 8 분 전
U Chart---R3 Up---12.500---15.800----20.500-----Hope Not 3 Waves Down on U Chart!
SPY
Ayock Ayock 8 분 전
Depression anyone?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/488001740_1089623543207024_347244987685671819_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=04hVMtCVHUoQ7kNvwGX-ZPG&_nc_oc=AdmYajXilaIXazvaqVwjWxH4MVeHBrfmMtqzOF0_BWRSa9ohfiVLVbZ_nRL3yuP7jcf88rZiSFvMj7PmQroFXDcx&