ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

32.90
0.09
(0.27%)
마감 01 12월 6:00AM
32.90
0.00
(0.00%)
시간외 거래: 7:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.009.1010.600.009.850.000.00 %00-
24.008.109.600.008.850.000.00 %00-
25.007.108.600.007.850.000.00 %00-
26.002.607.600.005.100.000.00 %00-
27.001.606.600.004.100.000.00 %00-
28.000.505.500.003.000.000.00 %00-
29.000.004.500.000.000.000.00 %00-
30.000.003.400.000.000.000.00 %00-
31.001.553.200.002.3750.000.00 %00-
32.000.002.250.000.000.000.00 %00-
33.000.100.750.100.4250.000.00 %01-
34.000.000.150.000.000.000.00 %00-
35.000.000.100.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.004.800.000.000.000.00 %00-
24.000.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
26.000.004.800.000.000.000.00 %00-
27.000.004.800.000.000.000.00 %00-
28.000.000.200.000.000.000.00 %00-
29.000.004.800.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.004.800.000.000.000.00 %00-
32.000.100.450.220.2750.000.00 %07-
33.000.055.000.322.5250.000.00 %02-
34.000.855.700.003.2750.000.00 %00-
35.001.856.700.004.2750.000.00 %00-
36.002.657.500.005.0750.000.00 %00-
37.003.808.800.006.300.000.00 %00-
38.004.609.600.007.100.000.00 %00-
39.005.5010.500.008.000.000.00 %00-
40.006.5011.500.009.000.000.00 %00-
41.007.5012.500.0010.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
uber darthium uber darthium 3 분 전
Just A Heads Up To My Fellow Longs, and All Board Members; . . .

DECENTRAL DEATH IS A KEN LED SCAM
WDLF
Buckey Buckey 3 분 전
LOL if they can run stocks at 6 am on light volume on 00x their float imagine what you can do at 2 am? The last 6 months almost every day there is 1 or 2 stock runs on NAZ on no reason on ridiculous volume well before market open. This will only make this issue worse
ergo sum ergo sum 3 분 전
Did you spell crook wrong?
Konaploinks Konaploinks 4 분 전
IonQ uses ytterbium to obtain the purest atoms for its trapped ion system. . It’s a rare earth metal but fairly common .


Science Education at Jefferson Lab
https://education.jlab.org › ele070
It's Elemental - The Element Ytterbium
Ytterbium is primarily o
IONQ
JustJack JustJack 4 분 전
Alex-oops. How does the general public find out about the RadCam residential camera?

Can you post all the national ads, commercials and or influencers that are helping sell these?

I have been looking everywhere and do not see ANYTHING.

Steve has given 110
AITX
CrashOverride CrashOverride 4 분 전
It really doesn't matter what you think as Northwest Biotherapeutics have actual experts in securities law and manipulative trading patterns working before SDNY which is the most powerful court in the United States after SCOTUS. We have many years of actual evidence none of which you can refute. M
NWBO
capgain capgain 5 분 전
Uncle Larry is on a roll, check it out. I think he's going to retire and do NFL picks. lol

https://www.youtube.com/watch?v=dvNYoBZK42k
TightCoil TightCoil 5 분 전
FNMA/FMCC -How Bashers Feel about Next Week
I
I
I
V
I
I
I
V
I
I
V
I
I
V
Fear and Trembling
FMCC
ladykiller50 ladykiller50 5 분 전
YOU'LL SEE!!!!!!!!!!!!!!
VXIT
Investor2014 Investor2014 6 분 전
Good question and I do know at least one poster who has taken the trouble to go through all a years worth of applications and outcomes to understand that one cannot apply the overall approval rate to assess the chances of Anavex gaining approval.

What we can say is that there is a re
AVXL
pos_stock_hoarder pos_stock_hoarder 7 분 전
Out gunned by a pooch!

https://assets.amuniversal.com/f7daab207eba013d7b3c005056a9545d
 jangofett jangofett 8 분 전
With all these launches it would be nice to end year with BE news. 🐂🤑🤑🤑🤑🤑
ELTP
Investor082 Investor082 8 분 전
I blame LP and LG because they have consistently lied to us. LP is in charge, so the buck stops there. No point playing victim card. Self accountability is key, otherwise this is never ending.

Ask folks who have been invested 10 years ago. You will find quite a few posting on this bo
NWBO
pos_stock_hoarder pos_stock_hoarder 8 분 전
A valid point!

https://assets.amuniversal.com/801efb1088cc013d7e13005056a9545d
pos_stock_hoarder pos_stock_hoarder 8 분 전
A valid point!

https://assets.amuniversal.com/801efb1088cc013d7e13005056a9545d
ExtremelyBullishZig ExtremelyBullishZig 8 분 전
Unless they are trying to drum up demand in order to dilute at the highest possible price.
AVXL
gdl gdl 9 분 전
Trump nominates Charles Kushner, who he pardoned in 2020, as US Ambassador to France. the sons-in-law father. There is no hypocrisy that can keep up with Trump. The daily almost hurly news on Trumps MOB BOSS actions seem to elicit NO RESPONSES anymore. I guess we have accepted his role and ours is
4gh1rx 4gh1rx 9 분 전
re: CDers bidwacked hard
.
.

Cd toxic lender crushes brief morning upswing
.
.

You can be certain those CDers have a lot more free AXXA share tonnage to drop into the bid than the stragglers on this board have from their paper route earnin
AXXA
fuagf fuagf 10 분 전
Lime Time, You voted for a criminal who if he imposes tariffs and deports undocumented migrants
as promised would tank the economy he will inherit from Biden. None of that is arguable.
Testpilot Testpilot 10 분 전
Thanks for clarifying this:

So, the suspension of trading transactions is currently under review, and the decision will be made on December 18th, 2024. If the company is subject to review by the Corporate Review Committee, the suspension may continue. Otherwise, the suspension may be
CRTG
capgain capgain 11 분 전
I agree!
learningcurve2020 learningcurve2020 12 분 전
The volume for those two (27th & 29th) days only adds to a little over three million shares traded.  
NWBO
RobotDroid RobotDroid 12 분 전
Besides being inept, mute and inactive, nonmanagment are lairs.
NWBO
bar1080 bar1080 12 분 전
A very solid post. I own no Oil/gas stocks as you know. Considered buying OXY when he bought in to it. But didn't because I figured BRK's big OXY/CVX holding was enough,,, which was correct. I see that OXY is off 15% YTD. CVX was even worse.
CVX OXY
pos_stock_hoarder pos_stock_hoarder 13 분 전
https://assets.amuniversal.com/dca374e087f2013d7dcd005056a9545d

최근 히스토리

Delayed Upgrade Clock