Global X Nasdaq 100 Cove... QYLG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG) 옵션

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

28.03

-0.31

(-1.09%)

마감 26 2월 6:00AM

28.02

-0.01

(-0.04%)

시간외 거래: 9:59AM

QYLG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
19.00	8.60	10.00	0.00	9.30	0.00	0.00 %	0	0	-
20.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
21.00	6.60	8.00	0.00	7.30	0.00	0.00 %	0	0	-
22.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
23.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
24.00	2.90	4.90	0.00	3.90	0.00	0.00 %	0	0	-
25.00	2.15	4.00	0.00	3.075	0.00	0.00 %	0	0	-
26.00	1.10	2.75	0.00	1.925	0.00	0.00 %	0	0	-
27.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
28.00	0.25	1.00	1.32	0.625	0.00	0.00 %	0	2	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	2	-
27.00	0.43	0.25	0.43	0.34	0.00	0.00 %	0	2	-
28.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.45	1.20	0.00	0.825	0.00	0.00 %	0	0	-
30.00	0.65	2.90	0.00	1.775	0.00	0.00 %	0	0	-
31.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
32.00	2.65	5.00	0.00	3.825	0.00	0.00 %	0	0	-
33.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
34.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
35.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
36.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
37.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.21M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.34M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Seminole Red

Seminole Red 7 분 전

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 12 분 전

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 14 분 전

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 17 분 전

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 18 분 전

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 20 분 전

Inflow .... that's neat

janice shell

janice shell 20 분 전

There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

boomer0921

boomer0921 21 분 전

Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them

Tadaaa

Tadaaa 33 분 전

And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

LVerstee

LVerstee 36 분 전

...

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg

BDEZ

BDEZ 36 분 전

Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949

cojoboy

cojoboy 37 분 전

Too many to list..lol

janice shell

janice shell 39 분 전

Do we think anyone's ever told Trumpty about the biblical Golden Calf?

dalesio_98

dalesio_98 44 분 전

Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-

DD_dempsey

DD_dempsey 45 분 전

With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

RuudSaltis

RuudSaltis 47 분 전

You forgot a few among UBS and Goldman Sachs……

bluebird50

bluebird50 49 분 전

Is this government money for real?

rayovac812

rayovac812 52 분 전

From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci

Disquisition

Disquisition 53 분 전

TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid

Think1st

Think1st 54 분 전

LWLG possible bottom
Do your dd

skitahoe

skitahoe 56 분 전

I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person

janice shell

janice shell 57 분 전

The toe-sucking video was hilarious! But at least he didn't make it or upload it on HUD monitors. The Gaza video really is on his Truth Social account. I can't see the replies--and I'm not gonna sign up--but it seems to be "real" in the sense that it actually is on his account.

I don'

MasterBlastr

MasterBlastr 58 분 전

So I guess it's over. You should wait a few more days to dump out, just in case.

blackcat

blackcat 60 분 전

After that toe sucking video- hacking Trump accounts may become a thing. However- I do not think this is going to go over well...........

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관