Global X Nasdaq 100 Covered Call and Growth ETF【QYLG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG) 과거

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

32.81

-0.11

(-0.33%)

마감 28 11월 6:00AM

32.79

-0.02

(-0.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.19	0.582464745555	32.62	33.01	32.27	8655	32.74400116	SP
4	0.1	0.305716906145	32.71	33.5	31.9	10503	32.68282983	SP
12	2.09	6.80338541667	30.72	33.5	30.01	11582	32.04621341	SP
26	2.04	6.62983425414	30.77	33.5	28.13	16650	31.43854045	SP
52	5.04	18.1490817429	27.77	33.5	27.58	22249	30.21596646	SP
156	-0.55	-1.64868105516	33.36	33.9	21.055	25903	27.70603231	SP
260	6.24	23.4851336093	26.57	34.2	21.055	21754	28.27027838	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	32.81	-0.11	-0.33	32.92	32.92	32.65	6376
1732664100	32.92	0.1	0.30	32.909999	32.92	32.85	8319
1732577700	32.82	0.07	0.21	32.97	33.009999	32.712899	13914
1732318500	32.75	0.13	0.40	32.689999	32.78	32.619999	5210
1732232100	32.619999	0.02	0.06	32.74	32.74	32.46	9591
1732145700	32.6	-0.02	-0.06	32.619999	32.619999	32.27	9686
1732059300	32.619999	0.2	0.62	32.299999	32.619999	32.299999	7579
1731972900	32.42	-0.03	-0.09	32.36	32.54	32.2117	10639
1731713700	32.45	-0.69	-2.08	32.9	32.9	32.36	16013
1731627300	33.14	-0.22	-0.66	33.39	33.39	33.14	7911
1731540900	33.36	0.05	0.15	33.409999	33.43	33.299999	11971
1731454500	33.31	-0.03	-0.09	33.33	33.5	33.29	11780
1731368100	33.34	0	0.00	33.45	33.45	33.2806	7683
1731108900	33.34	-0.06	-0.18	33.28	33.439999	33.28	9869
1731022500	33.4	0.4	1.21	33.22	33.42	33.15	10809
1730936100	33	0.6	1.85	32.81	33.1	32.7691	9810
1730849700	32.4	0.41	1.28	32.049999	32.43	32.049999	4558
1730763300	31.99	-0.14	-0.44	32.11	32.24	31.945	25493
1730500500	32.13	0.21	0.66	32.02	32.29	32.02	9757
1730414100	31.92	-0.64	-1.97	32.369999	32.369999	31.9	16090
1730327700	32.56	-0.16	-0.49	32.71	32.72	32.52	8676
1730241300	32.72	0.21	0.65	32.54	32.7288	32.49	10937
1730154900	32.509999	0.03	0.09	32.659999	32.68	32.4986	9213
1729895700	32.479999	0.22	0.68	32.5	32.71	32.4	12968
1729809300	32.259999	0.12	0.37	32.31	32.3684	32.17	6343
1729722900	32.14	-0.36	-1.11	32.42	32.42	31.95	9774
1729636500	32.5	0.02	0.06	32.369999	32.53	32.299999	15021
1729550100	32.479999	-0.04	-0.12	32.67	32.67	32.29	7824
1729290900	32.52	0.19	0.59	32.45	32.6499	32.45	8126
1729204500	32.33	0	0.00	32.549999	32.549999	32.32	7246
1729118100	32.33	-0.06	-0.19	32.43	32.43	32.27	6480
1729031700	32.39	-0.11	-0.34	32.54	32.549999	32.272	10615
1728945300	32.5	0.08	0.25	32.5	32.619999	32.479999	9103
1728686100	32.42	-0.01	-0.03	32.38	32.439999	32.38	5697
1728599700	32.43	-0.01	-0.03	32.369999	32.435	32.2654	11752
1728513300	32.439999	0.17	0.53	32.28	32.439999	32.14	26962
1728426900	32.27	0.34	1.06	32.07	32.28	32.03	9997
1728340500	31.93	-0.15	-0.47	32.11	32.11	31.8401	7734
1728081300	32.08	0.21	0.66	32.04	32.15	31.9576	6195
1727994900	31.87	-0.02	-0.06	31.8	31.9647	31.6979	11736
1727908500	31.89	0.11	0.33	31.81	31.96	31.66	14838
1727822100	31.785	-0.37	-1.14	32.15	32.159999	31.6	13008
1727735700	32.15	0.06	0.19	32.049999	32.15	31.93	12402
1727476500	32.09	-0.01	-0.03	32.189999	32.219099	31.99	10365
1727390100	32.1	0.09	0.28	32.35	32.35	32.03	5446
1727303700	32.009999	0.08	0.25	31.94	32.049999	31.94	5372
1727217300	31.93	0.05	0.16	31.89	32.009999	31.795	9425
1727130900	31.88	-0.12	-0.38	31.89	31.91	31.77	11357
1726871700	32	-0.05	-0.16	32.04	32.04	31.7208	11412
1726785300	32.049999	0.48	1.52	31.95	32.189999	31.92	14974
1726698900	31.57	0.04	0.13	31.65	31.8	31.485	4166
1726612500	31.53	-0.09	-0.28	31.66	31.77	31.48	13501
1726526100	31.62	-0.01	-0.03	31.51	31.635	31.44	7253
1726266900	31.63	0.14	0.44	31.49	31.76	31.49	25303
1726180500	31.49	0.19	0.61	31.26	31.61	31.25	13990
1726094100	31.3	0.61	1.99	30.78	31.3	30.33	13328
1726007700	30.6897	0.21	0.69	30.57	30.72	30.375	11132
1725921300	30.48	0.38	1.26	30.37	30.5158	30.2383	12097
1725662100	30.1	-0.65	-2.11	30.77	30.79	30.01	21162
1725575700	30.75	-0.02	-0.06	30.6	31.0088	30.6	40870
1725489300	30.77	0	0.00	30.72	30.99	30.66	20833
1725402900	30.77	-0.8	-2.53	31.39	31.39	30.75	21899
1725057300	31.57	0.24	0.77	31.44	31.66	31.3401	6857
1724970900	31.33	0.02	0.06	31.47	31.66	31.305	7761
1724884500	31.31	-0.21	-0.67	31.56	31.59	31.14	7538

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관