Tradr 2X Long Triple Q Q... QQQP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Tradr 2X Long Triple Q Quarterly ETF (QQQP)
Tradr 2X Long Triple Q Quarterly ETF (QQQP) 옵션

Tradr 2X Long Triple Q Quarterly ETF (QQQP)

22.47

-0.03

( -0.13% )

업데이트: 00:44:45

QQQP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	4.70	8.30	0.00	6.50	0.00	0.00 %	0	0	-
17.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
18.00	2.45	6.40	0.00	4.425	0.00	0.00 %	0	0	-
19.00	1.55	5.50	0.00	3.525	0.00	0.00 %	0	0	-
20.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
21.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
22.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
23.00	0.45	2.60	0.00	1.525	0.00	0.00 %	0	0	-
24.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
25.00	2.40	0.75	2.40	1.575	0.00	0.00 %	0	10	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	14	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	10	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
21.00	0.20	2.30	0.00	1.25	0.00	0.00 %	0	0	-
22.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
23.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
24.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
25.00	0.75	4.40	0.00	2.575	0.00	0.00 %	0	0	-
26.00	1.60	5.20	1.60	3.40	0.00	0.00 %	0	1	-
27.00	2.55	6.40	1.10	4.475	0.00	0.00 %	0	3	-
28.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
29.00	4.50	8.20	3.90	6.35	0.00	0.00 %	0	1	-
30.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
31.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.19 (107.42%)	582.34M
RAYRaytech Holding Ltd	US$ 1.75 (101.15%)	43.3M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	27.21M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.224 (43.59%)	45.84M
PSTVPlus Therapeutics Inc	US$ 1.8093 (42.46%)	16.72M
WCTWellchange Holdings Company Limited	US$ 0.90 (-64.14%)	12.69M
ARVNArvinas Inc	US$ 8.45 (-51.88%)	10M
LZMHLZ Technology Holdings Ltd	US$ 8.7909 (-43.86%)	385.48k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.10085 (-37.01%)	25.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.1904 (107.86%)	589.2M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0464 (38.51%)	334.8M
CUTRCutera Inc	US$ 0.1488 (15.80%)	195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	194.43M
AWHAspira Womans Health Inc	US$ 0.2328 (17.58%)	179.11M

nagoya1

nagoya1 3 분 전

The GSEs need Pulte to be confirmed in order for FNMA and FMCC to be taken off the OTC POS that it is and relisted on either the Nasdaq or the NYSE.

Relisting is what many are waiting for.

Bigger global investors will probably want to soak up GSE shares at these barga

Mandofellow

Mandofellow 4 분 전

What is on deck after BOC March 18...?...would this be final or can it be appealed...what is next with Samsung...Google...Micron...?...Is there any light in the tunnel in terms of finality for after a crazy amount of time putting a wrap on any of these willful infringers...??

gorbec1

gorbec1 4 분 전

Ahh I remember this post seems like the prs have helped the pps by the way lights never went out but nice try

dexprs

dexprs 4 분 전

Sold 20 Cash Covered Puts in MO at 80 cents each and a strike price of 50 and expiration of 6/20.

georgie18

georgie18 5 분 전

LZMH...$9...🥳...Off the $7 dip...

i_like_bb_stock

i_like_bb_stock 5 분 전

RIME added https://x.com/thommic/status/1899492454782415160

vuletini

vuletini 5 분 전

jibber jabber jibber jabber

vlispxpert

vlispxpert 5 분 전

LYEL .66's is buy imo

makinezmoney

makinezmoney 6 분 전

$EHLDV: Damnnnnnnnnnnnnnnnn......... now $28

Whats the dealy yo.......... yo what the Drilly yo ?

https://euroholding.pl/en/

Opened at $18

Whos got the lowdown on this one ?

GO $EHLDV

SkeBallLarry

SkeBallLarry 6 분 전

" Get to da Doc, TreeMan ... I just got in " ... !!

i_like_bb_stock

i_like_bb_stock 6 분 전

RIME added https://x.com/thommic/status/1899492454782415160

glenn1919

glenn1919 6 분 전

CRML...................................SYRS.................................................RAY...........................................https://www.stockscores.com/charts/charts/?ticker=CRML

vlispxpert

vlispxpert 6 분 전

SOFI is buy every dip for me...get large & stay large imo

Moneysign5

Moneysign5 6 분 전

Maybe we will see a PR on that soon. ST3 has been trigger happy lately. Unfortunately it hasn't moved the needle yet

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

vlispxpert

vlispxpert 6 분 전

DJS1

If you have so much faith, why are you not hitting the ask? According to you, these prices are super low.

HappyAlways

HappyAlways 7 분 전

Whether Pulte or not is not important. We are one step closer to ending the Conservatorship. But, we just don't know how and how fast the process will be.

gail

Hi GMS and all. Past runs show…..

…..

that this one keeps going so im hopeful for new highs today or tomorrow.

urge2surge

urge2surge 7 분 전

On the last transferring of shares, restricted , unrestricted, and outstanding were all increased.

Maria56

Maria56 7 분 전

Still think this new $mONI is checkmate?

jhdf51

jhdf51 8 분 전

Yep you called the gaps.

Steady_T

Steady_T 8 분 전

An approved commercial production facility in the UK would seem to be a commercial production facility, period.

The FDA doesn't require that a commercial production facility be in the US. So I find your logic hard to follow.

DiscoverGold

DiscoverGold 8 분 전

$PLTR down 15% yesterday, and the weekly BX is still showing LL
By: Peter DiCarlo | March 10, 2025

• $PLTR down 15% today, and the weekly BX is still showing LL.

We've been preaching patience—retail wants to buy the dip, but weekly market bias hasn’t broken

Tradr 2X Long Triple Q Q...

Powell Industries

Ci Canadian Bond Corpora...

Taiga Building Products

Deutsche Bahn Finance

Eagle Materials

Ci Global Income & Growt...

WisdomTree US MidCap Div...

Jackpot Digital

Green bridge Metals

Investment Evolution Cre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관