ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tradr 2X Long Triple Q Quarterly ETF

Tradr 2X Long Triple Q Quarterly ETF (QQQP)

21.48
0.96
( 4.68% )
업데이트: 02:23:57

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.006.509.900.008.200.000.00 %00-
14.005.508.900.007.200.000.00 %00-
15.004.507.900.006.200.000.00 %00-
16.003.707.000.005.350.000.00 %00-
17.002.706.100.004.400.000.00 %00-
18.001.855.200.003.5250.000.00 %00-
19.001.054.400.002.7250.000.00 %00-
20.000.353.700.002.0250.000.00 %00-
21.000.702.950.001.8250.000.00 %00-
22.000.252.500.001.3750.000.00 %00-
23.000.002.150.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.001.900.000.000.000.00 %00-
26.000.001.850.000.000.000.00 %00-
27.000.001.850.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.050.750.000.400.000.00 %00-
18.000.152.100.001.1250.000.00 %00-
19.000.202.250.001.2250.000.00 %00-
20.000.502.450.001.4750.000.00 %00-
21.000.952.800.001.8750.000.00 %00-
22.000.053.300.001.6750.000.00 %00-
23.000.304.100.002.200.000.00 %00-
24.000.754.700.002.7250.000.00 %00-
25.001.655.700.003.6750.000.00 %00-
26.002.606.600.004.600.000.00 %00-
27.003.607.600.005.600.000.00 %00-
28.004.608.600.006.600.000.00 %00-
29.005.609.600.007.600.000.00 %00-
30.006.6010.600.008.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.15
(139.95%)
247.76k
OMEXOdyssey Marine Exploration Inc
US$ 0.8845
(107.68%)
184.96M
CEPCantor Equity Partners Inc
US$ 27.2925
(65.41%)
39.54M
CEROCERo Therapeutics Holdings Inc
US$ 1.1107
(38.94%)
65.72M
XELBXcel Brands Inc
US$ 3.10
(35.08%)
3.19M
GNLNGreenlane Holdings Inc
US$ 0.0163
(-93.36%)
265.59M
JZXNJiuzi Holdings Inc
US$ 2.38
(-67.84%)
1.69M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
76.36M
AGMHAGM Group Holdings Inc
US$ 0.0418
(-27.93%)
26.83M
INTSIntesity Therapeutics Inc
US$ 0.967714
(-25.56%)
496.35k
DMNDamon Inc
US$ 0.00355
(-13.41%)
272.65M
GNLNGreenlane Holdings Inc
US$ 0.0163
(-93.36%)
265.59M
OMEXOdyssey Marine Exploration Inc
US$ 0.8845
(107.68%)
184.96M
LRHCLa Rosa Holdings Corporation
US$ 0.161
(31.86%)
160.53M
CNEYCN Energy Group Inc
US$ 0.1495
(17.62%)
152.11M
nowwhat2 nowwhat2 3 분 전
Treasury Secretary Scott Bessent’s talk at an off-the-record and invitation-only event sponsored by JPMorgan Chase & Co. has drawn scrutiny this week from those who think the Trump administration should take greater care about making market-moving comments. But experts say Bessent didn’t violate
getmenews getmenews 3 분 전
He isn't as aggressive talking as he used to be, must be the medication from India he buys from Cuba'n from the over priced AMZN delivered by Musketeers...
AMZN
KevGee59 KevGee59 4 분 전
First trade since then at 13:34:25

5k shares @ .3220
NWBO
peafunke peafunke 4 분 전
No issues with sound here ...
TPTW
BERKSHIRE AGENT BERKSHIRE AGENT 4 분 전
EATR finally MERGER time!
EATR
81vette 81vette 4 분 전
Zb/412% fee to short,rebate was 408%yesterday and dropped to zero today,watching closely for demand and reversal
SNYR
Ooou812 Ooou812 4 분 전
More than time now for a sustained move higher in PPS. 
Happy trading. 
NLST
BeachBum BeachBum 4 분 전
Whatever gets this AHRO moving. I’m loaded and ready.
AHRO
RMS555 RMS555 5 분 전
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGSD
RobotDroid RobotDroid 5 분 전
Unfortunately, it looks like the misery will continue for a lot longer. Removing all of nonmanagement would make most of us feel better.
NWBO
KevGee59 KevGee59 5 분 전
No...not that I can see. Just weird
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$BNCM .0093 About Explode HUGE CONTRACT with BILLION $$ PHILIPS CORP. >> DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center.
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Pharma-Secures-430-Million-Contract-for-Newly-Opened-Medical-Center?id=474461
BNCM
ducci1 ducci1 5 분 전
SPX 5 min CCI Turning Back Up --Leading Indicator---Mkt Must Follow! Try Latter for EOD !!
SPY
10thMountain 10thMountain 5 분 전
Yep I agree
VGTL
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$BNCM .0093 About Explode HUGE CONTRACT with BILLION $$ PHILIPS CORP. >> DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center.
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Pharma-Secures-430-Million-Contract-for-Newly-Opened-Medical-Center?id=474461
BNCM
Mufaso Mufaso 5 분 전
From now (not from the starting point), my guess is $1.0-1.25B.

Can you break that down into regulatory cost, capital cost for factories and marketing cost please? Also- I assume you are just talking about Vk2735 subq, correct?

Thank you!
BeachBum BeachBum 6 분 전
I agree. Profits are flowing out of a few recent movers. Traders are looking for a bottom play going into next week. AHRO could be next.
AHRO
Ecomike Ecomike 6 분 전
Looks like you are admitting that you trying to herd sheep into covering your shorts?
SAPX
crazy horse 0 crazy horse 0 6 분 전
T Carlson

https://www.facebook.com/reel/23944685498488984
flaw5 flaw5 6 분 전
Hopefully they will wake up this year. It has been long enough.
PBYA
jimmybob jimmybob 6 분 전
$GOOGL reports after the bell today with a $9.3 or 5.86% implied move

Next day performance after the past 8 reports:

📉-7.29%
📈+2.81%
📉-5.03%
📈+10.22%
📉-7.5%
📉-9.5%
📈+5.77%
GOOGL
santafe2 santafe2 7 분 전
That's because one leader has a 5 year plan and the other, maybe 5 minutes. Plus, China can park their surplus cash in places other than the US Treasury.
Magnum7419 Magnum7419 7 분 전
$AHROOnce again My entire family thanks you !! Today's stock action convinced me to get back in :.Once again thank you !!!!!!!!!!!!!!!
AHRO

최근 히스토리

Delayed Upgrade Clock