ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

46.7859
1.04
( 2.26% )
업데이트: 03:31:45

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0010.0012.9017.9011.450.000.00 %00-
40.005.108.006.496.550.000.00 %01-
45.000.703.601.492.150.000.00 %017-
46.001.351.801.301.5750.3942.86 %103402:17:37
47.000.851.000.700.9250.000.00 %015-
48.000.400.650.450.5250.25125.00 %77503:20:58
49.000.150.250.200.200.0533.33 %134803:30:21
50.000.000.250.050.050.000.00 %2901:51:14
51.000.000.100.300.300.000.00 %04-
52.000.050.100.050.075-0.05-50.00 %12622:53:20
53.000.000.101.501.500.000.00 %02-
54.000.000.100.050.050.000.00 %00-
55.000.000.250.100.100.000.00 %061-
56.000.001.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.001.850.210.210.000.00 %01-
40.000.150.200.150.1750.000.00 %7316403:29:22
45.000.400.650.600.525-0.09-13.04 %68903:05:13
46.000.751.050.720.90-0.48-40.00 %72023:38:13
47.000.053.202.501.6250.000.00 %04-
48.001.451.853.001.650.000.00 %08-
49.001.603.502.872.55-1.46-33.72 %1802:26:56
50.002.255.107.803.6750.000.00 %08-
51.003.206.102.014.650.000.00 %02-
52.004.207.103.975.650.000.00 %04-
53.005.208.108.606.650.000.00 %016-
54.006.209.1011.187.650.000.00 %02-
55.007.2010.105.528.650.000.00 %00-
56.008.2011.1013.589.650.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.179
(186.35%)
283.43k
OMEXOdyssey Marine Exploration Inc
US$ 0.8655
(103.22%)
222.43M
CEPCantor Equity Partners Inc
US$ 32.44
(96.61%)
44.71M
TMCTMC the Metals Company Inc
US$ 3.72
(45.88%)
47.81M
CEROCERo Therapeutics Holdings Inc
US$ 1.09
(36.35%)
67.66M
GNLNGreenlane Holdings Inc
US$ 0.0157
(-93.61%)
284.74M
JZXNJiuzi Holdings Inc
US$ 2.32
(-68.65%)
1.96M
OCEAOcean Biomedical Inc
US$ 0.0103
(-49.76%)
81.99M
AGMHAGM Group Holdings Inc
US$ 0.0412
(-28.97%)
29.08M
STSSSharps Technology Inc
US$ 0.0209
(-28.42%)
140.15M
DMNDamon Inc
US$ 0.0036
(-12.20%)
287.27M
GNLNGreenlane Holdings Inc
US$ 0.0157
(-93.61%)
284.74M
OMEXOdyssey Marine Exploration Inc
US$ 0.8655
(103.22%)
222.43M
LRHCLa Rosa Holdings Corporation
US$ 0.16
(31.04%)
162.93M
CNEYCN Energy Group Inc
US$ 0.148699
(16.99%)
153.63M
gorbec1 gorbec1 1 분 전
Don’t worry he will disappear like before
MCIC
Doc logic Doc logic 2 분 전
Investor082,

Is that like no excuses, the clock starts soon.. “The lean organization structure and posture is indicative of either a partnership or buyout. Otherwise we would have seen some hiring activity as we are just a couple of months from approval.” -Investor082- (post 680826 d
NWBO
Triple nickle Triple nickle 2 분 전
FFAI 30k buyer guess their going to run it up 
exwannabe exwannabe 2 분 전
That is a fair reply and I agree that there could be some percent that could have partial extraction for this reason.

That does not change the hard fact that a decent percent will not have surgery of any form.
NWBO
Magnum7419 Magnum7419 2 분 전
watch out for those Hoa monthly fees especially if your condo in near water and your building is taller than three stories.
TWOH
vlispxpert vlispxpert 2 분 전
this chart:

https://schrts.co/HKvEcCKM

key break .50+...line up tops 1.75 & .55 ;)
gdog gdog 2 분 전
I really thought we had something here, insteadf i think Alex just use us to get the business going and for employees and management to get and cash thier shares every yr, nothing that he said was going to happen has happened, what happened to the rental bus.
ahhh very dissappointing and sti
TTNN
SC8 SC8 2 분 전
Look at average volume. Ain't no flippers here.
RDGL
Trooperstocks Trooperstocks 2 분 전
$ILLR likely to file it's Form 10-K soon. That's all the company needs to do and it's likely delayed due to all the merger paperwork IMO. "Triller Group is working diligently to complete its Form 10-K and expects to file its Form 10-K within the 60-day period which would eliminate the need for the
ILLR
rich2 rich2 3 분 전
Bouncing right back up
I like many are excited and waiting for that next PR where we could see 200-300% on the next step up for NBRI
NBRI
MadeMillions$ MadeMillions$ 3 분 전
Clover Health is the Underdog Positioned to Disrupt Medicare Advantage with it's Counterpart Assistant. As legacy players like UNH and HUM and MOH scramble, Clover’s AI tech-driven model could shift the landscape entirely. This is just the beginning of CLOV/Counterparts exponential growth story and
CLOV UNH
ace65 ace65 3 분 전
ATWT is the next runner !!!!!up 114 % in 30 minutes
ATWT
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
🤣 😂 😆
TWOH
gp22 gp22 3 분 전
$TSSI: AI Server: New 262K sq. ft. assembly factory opens in 4 1/2 weeks. The size of 5 football fields. Right in the geometric center of the "Texas AI Server Data Center Triangle". Total of $1.2 trillion in AI Servers under construction now.
News Link:
https://www.cnbc.com/2025/04/24/
TSSI
BeachBum BeachBum 3 분 전
.0022 is stupid considering. AHRO
AHRO
Gmenfan Gmenfan 3 분 전
Firebrand Attorney Mike Davis Tells Steve Bannon, “Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

https://www.thegatewaypundit.com/2025/04/firebrand-attorney-mike-davis-tells-steve-bannon-justice/?utm_source=newsletter&utm_medium=email&utm_cam
Musical Shares Musical Shares 3 분 전
What happened? 🤣

I told you all it was junk. But once again people have to learn.

I'm not why sure people thought a PR about an "inflation test" was going to move this ticker up.

It's a worthless company. Airship technology isn't going to be the
UMAV
Gmenfan Gmenfan 4 분 전
Firebrand Attorney Mike Davis Tells Steve Bannon, “Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

https://www.thegatewaypundit.com/2025/04/firebrand-attorney-mike-davis-tells-steve-bannon-justice/?utm_source=newsletter&utm_medium=email&utm_cam
Triple nickle Triple nickle 4 분 전
FFAI hmmmm their loading up with rsi at 93 1.14
Lone Clone Lone Clone 4 분 전
Imperial Reports Production Update for 2025 First Quarter and Petition Filed Relating to the Mount Polley Tailings Storage Facility Raise

https://www.globenewswire.com/news-release/2025/04/23/3066992/0/en/Imperial-Reports-Production-Update-for-2025-First-Quarter-and-Petition-Filed-Rel
qualityincolor qualityincolor 4 분 전
From the company's last tweet.. "More announcements soon." 
CAVR
SC8 SC8 4 분 전
I'm not a fan of either company, but they claim to have concluded phase 2 for liver cancer. They're certainly better funded than RDGL. In any case, their Y90 device competes with Radiogel, unlike the radioembolization devices you cited.
RDGL
Investor082 Investor082 4 분 전
Good luck with the trap LP set! No excuses if there is no approval announcement by end of May, OK? If I were you, I’d make plans to storm into their offices in early June to try to get some answers.
NWBO
vlispxpert vlispxpert 4 분 전
this chart:

https://schrts.co/HKvEcCKM

key break .50+...line up tops 1.75 & .55 ;)
HenryB3 HenryB3 4 분 전
Stop with your lies and jibberish. Kool aide is bitter and I am pointing it out with truth not lies! No bridge for you, get lost and report that! Pumper!
ELTP