기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NEOS Nasdaq 100 High Income ETF | QQQI | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.13 | 52.05 | 52.28 | 52.23 | 52.02 |
QQQI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.40 | 52.50 | 52.00 | 52.20 | 228,707 | -0.1799 | -0.34% |
1개월 | 50.835 | 52.50 | 49.85 | 51.51 | 176,031 | 1.39 | 2.72% |
3개월 | 50.72 | 52.50 | 47.901 | 50.59 | 146,849 | 1.50 | 2.96% |
6개월 | 50.20 | 53.70 | 47.901 | 50.64 | 107,037 | 2.02 | 4.02% |
1년 | 50.20 | 53.70 | 47.901 | 50.64 | 107,037 | 2.02 | 4.02% |
3년 | 50.20 | 53.70 | 47.901 | 50.64 | 107,037 | 2.02 | 4.02% |
5년 | 50.20 | 53.70 | 47.901 | 50.64 | 107,037 | 2.02 | 4.02% |
QQQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 52.23 | 0.21 | 0.40% | 52.13 | 52.28 | 52.05 | 169,428 |
25 6월(6) 2024 | 52.02 | -0.18 | -0.34% | 52.21 | 52.23 | 52.00 | 209,229 |
22 6월(6) 2024 | 52.20 | -0.01 | -0.02% | 52.27 | 52.2886 | 52.08 | 242,291 |
21 6월(6) 2024 | 52.21 | -0.13 | -0.25% | 52.50 | 52.50 | 52.10 | 231,370 |
19 6월(6) 2024 | 52.34 | -0.02 | -0.04% | 52.40 | 52.40 | 52.27 | 231,938 |
18 6월(6) 2024 | 52.36 | 0.28 | 0.54% | 52.16 | 52.4279 | 52.08 | 192,984 |
15 6월(6) 2024 | 52.08 | 0.04 | 0.08% | 52.04 | 52.12 | 51.97 | 146,357 |
14 6월(6) 2024 | 52.04 | 0.13 | 0.25% | 52.01 | 52.14 | 51.90 | 263,648 |
13 6월(6) 2024 | 51.91 | 0.37 | 0.72% | 51.80 | 51.9999 | 51.71 | 140,286 |
12 6월(6) 2024 | 51.54 | 0.18 | 0.35% | 51.33 | 51.56 | 51.23 | 115,205 |
11 6월(6) 2024 | 51.36 | 0.09 | 0.18% | 51.24 | 51.40 | 51.20 | 151,518 |
08 6월(6) 2024 | 51.27 | 0.02 | 0.04% | 51.27 | 51.46 | 51.16 | 170,078 |
07 6월(6) 2024 | 51.25 | 0.06 | 0.12% | 51.31 | 51.3699 | 51.155 | 171,091 |
06 6월(6) 2024 | 51.19 | 0.54 | 1.07% | 50.85 | 51.20 | 50.78 | 137,515 |
05 6월(6) 2024 | 50.65 | 0.15 | 0.30% | 50.58 | 50.6986 | 50.40 | 108,238 |
04 6월(6) 2024 | 50.50 | 0.08 | 0.16% | 50.74 | 50.74 | 50.13 | 178,274 |
01 6월(6) 2024 | 50.42 | 0.06 | 0.12% | 50.45 | 50.455 | 49.85 | 191,908 |
31 5월(5) 2024 | 50.36 | -0.21 | -0.42% | 50.65 | 50.65 | 50.31 | 152,086 |
30 5월(5) 2024 | 50.57 | -0.19 | -0.37% | 50.63 | 50.6999 | 50.5401 | 128,606 |
29 5월(5) 2024 | 50.76 | 0.07 | 0.14% | 50.835 | 50.835 | 50.6354 | 181,962 |