
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
464.00 | 9.00 | 9.30 | 8.67 | 9.15 | 2.60 | 42.83 % | 4,926 | 2,673 | 05:07:26 |
465.00 | 8.00 | 9.19 | 7.89 | 8.595 | 2.54 | 47.48 % | 10,913 | 10,011 | 05:13:57 |
466.00 | 7.00 | 7.30 | 6.80 | 7.15 | 2.05 | 43.16 % | 22,833 | 2,888 | 05:09:38 |
467.00 | 5.97 | 6.30 | 5.96 | 6.135 | 1.89 | 46.44 % | 45,210 | 3,836 | 05:13:13 |
467.50 | 5.35 | 6.87 | 5.33 | 6.11 | 1.49 | 38.80 % | 27,248 | 2,113 | 05:10:56 |
468.00 | 4.85 | 5.20 | 4.89 | 5.025 | 1.34 | 37.75 % | 96,957 | 3,014 | 05:12:54 |
469.00 | 4.01 | 4.35 | 3.92 | 4.18 | 0.94 | 31.54 % | 96,930 | 3,043 | 05:13:20 |
470.00 | 2.90 | 3.35 | 3.07 | 3.125 | 0.56 | 22.31 % | 179,015 | 11,511 | 05:14:52 |
471.00 | 2.02 | 2.19 | 1.85 | 2.105 | -0.22 | -10.63 % | 125,459 | 2,962 | 05:14:18 |
472.00 | 1.14 | 1.20 | 1.00 | 1.17 | -0.74 | -42.53 % | 144,041 | 2,688 | 05:14:44 |
472.50 | 0.61 | 0.73 | 0.51 | 0.67 | -1.05 | -67.31 % | 56,533 | 3,469 | 05:14:16 |
473.00 | 0.29 | 0.36 | 0.29 | 0.325 | -1.15 | -79.86 % | 101,091 | 1,769 | 05:14:59 |
474.00 | 0.05 | 0.06 | 0.05 | 0.055 | -1.09 | -95.61 % | 59,248 | 2,103 | 05:14:58 |
475.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.95 | -97.94 % | 72,093 | 10,961 | 05:14:58 |
476.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.77 | -97.47 % | 24,282 | 2,059 | 05:14:44 |
477.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.65 | -98.48 % | 42,076 | 20,877 | 05:14:53 |
477.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.57 | -98.28 % | 5,421 | 1,242 | 05:10:49 |
478.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.54 | -98.18 % | 9,878 | 1,938 | 05:09:54 |
479.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.42 | -97.67 % | 6,115 | 4,617 | 05:10:22 |
480.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37 % | 16,476 | 11,931 | 05:10:55 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
464.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.85 | -99.46 % | 68,730 | 7,713 | 05:08:40 |
465.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.15 | -99.54 % | 100,334 | 6,500 | 05:13:11 |
466.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.49 | -99.60 % | 69,629 | 2,457 | 05:12:24 |
467.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.87 | -99.65 % | 117,955 | 2,153 | 05:13:18 |
467.50 | 0.01 | 0.01 | 0.01 | 0.01 | -3.17 | -99.69 % | 44,781 | 672 | 05:08:35 |
468.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.35 | -99.70 % | 120,444 | 1,530 | 05:12:32 |
469.00 | 0.01 | 0.02 | 0.01 | 0.015 | -3.92 | -99.75 % | 90,712 | 750 | 05:14:57 |
470.00 | 0.01 | 0.02 | 0.01 | 0.015 | -4.30 | -99.77 % | 110,831 | 6,775 | 05:14:49 |
471.00 | 0.01 | 0.02 | 0.02 | 0.015 | -5.01 | -99.60 % | 84,612 | 321 | 05:14:55 |
472.00 | 0.04 | 0.05 | 0.04 | 0.045 | -5.62 | -99.29 % | 64,335 | 547 | 05:14:55 |
472.50 | 0.06 | 0.08 | 0.11 | 0.07 | -5.96 | -98.19 % | 18,724 | 296 | 05:14:45 |
473.00 | 0.20 | 0.24 | 0.26 | 0.22 | -5.80 | -95.71 % | 16,213 | 213 | 05:14:43 |
474.00 | 0.87 | 1.16 | 1.11 | 1.015 | -7.39 | -86.94 % | 10,250 | 1,377 | 05:13:25 |
475.00 | 1.84 | 2.10 | 2.16 | 1.97 | -5.69 | -72.48 % | 5,522 | 337 | 05:11:46 |
476.00 | 2.84 | 3.03 | 3.20 | 2.935 | -5.16 | -61.72 % | 1,680 | 88 | 05:04:03 |
477.00 | 2.49 | 4.20 | 4.32 | 3.345 | -6.45 | -59.89 % | 479 | 39 | 05:05:44 |
477.50 | 3.56 | 6.52 | 6.36 | 5.04 | -3.11 | -32.84 % | 14 | 11 | 04:32:23 |
478.00 | 4.65 | 6.79 | 5.43 | 5.72 | -4.65 | -46.13 % | 265 | 20 | 04:56:54 |
479.00 | 5.65 | 6.20 | 9.10 | 5.925 | -3.76 | -29.24 % | 5 | 5 | 03:00:33 |
480.00 | 6.60 | 8.78 | 7.10 | 7.69 | -5.27 | -42.60 % | 243 | 64 | 05:14:14 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관