ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

472.73
-19.06
(-3.88%)
마감 11 3월 5:00AM
475.44
2.71
( 0.57% )
시간외 단일가: 5:53PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
465.009.649.889.709.76-11.15-53.48 %1,189611/03/2025
466.008.869.098.548.975-23.14-73.04 %575111/03/2025
467.008.128.338.318.225-13.37-61.67 %724211/03/2025
468.007.407.607.177.500.000.00 %2,849011/03/2025
469.006.716.906.736.805-8.30-55.22 %2,577911/03/2025
470.006.056.226.256.135-15.65-71.46 %10,1576611/03/2025
471.005.415.525.555.465-16.45-74.77 %7,5031011/03/2025
472.004.804.904.894.85-9.15-65.17 %10,7904011/03/2025
473.004.254.324.284.285-14.22-76.86 %26,9061211/03/2025
474.003.693.783.763.735-9.61-71.88 %19,8481911/03/2025
475.003.173.263.223.215-14.17-81.48 %37,5939311/03/2025
476.002.702.802.732.75-14.36-84.03 %22,5311911/03/2025
477.002.272.362.352.315-13.43-85.11 %21,7624011/03/2025
478.001.901.981.901.94-9.90-83.90 %31,4514211/03/2025
479.001.581.641.641.61-11.91-87.90 %16,6594811/03/2025
480.001.311.361.351.335-11.13-89.18 %66,50012211/03/2025
481.001.071.111.101.09-10.61-90.61 %12,8889411/03/2025
482.000.870.920.900.895-9.49-91.34 %26,21930411/03/2025
483.000.710.750.740.73-8.28-91.80 %22,21716911/03/2025
484.000.580.610.640.595-9.11-93.44 %23,12324711/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
465.001.351.391.391.371.16504.35 %21,06373211/03/2025
466.001.541.611.541.5751.28492.31 %11,7531,72511/03/2025
467.001.791.861.821.8251.55574.07 %9,99875811/03/2025
468.002.052.142.112.0951.80580.65 %21,23497811/03/2025
469.002.362.442.422.402.09633.33 %11,82060911/03/2025
470.002.702.782.752.742.33554.76 %41,0721,23411/03/2025
471.003.033.133.103.082.66604.55 %13,56658011/03/2025
472.003.413.523.493.4652.99598.00 %17,6391,16511/03/2025
473.003.833.943.973.8853.40596.49 %19,18598811/03/2025
474.004.274.404.404.3353.69519.72 %18,4291,22011/03/2025
475.004.744.894.854.8154.11555.41 %26,9032,65011/03/2025
476.005.265.425.445.344.49472.63 %12,09543311/03/2025
477.005.826.006.125.914.98436.84 %13,31467511/03/2025
478.006.496.636.856.565.63461.48 %11,53965911/03/2025
479.007.147.317.237.2255.87431.62 %8,84451211/03/2025
480.007.808.048.017.926.50430.46 %20,1832,42311/03/2025
481.008.558.818.728.687.09434.97 %3,79096611/03/2025
482.009.359.629.719.4857.82413.76 %6,8411,24711/03/2025
483.0010.1810.4610.2110.328.09381.60 %5,03568311/03/2025
484.0011.0411.3311.6011.1859.20383.33 %3,20595311/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
310.48k
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.73M
TILEInterface Inc
US$ 28.00
(49.73%)
265
AWHAspira Womans Health Inc
US$ 0.281
(41.92%)
12.94M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
WCTWellchange Holdings Company Limited
US$ 1.76
(-29.88%)
9.5k
AWHAspira Womans Health Inc
US$ 0.281
(41.92%)
12.94M
BTOGBit Origin Ltd
US$ 0.5569
(17.22%)
9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.78
(5.42%)
8.36M
CUTRCutera Inc
US$ 0.154
(19.84%)
6.13M
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.73M

QQQ Discussion

게시물 보기
Greedy G Greedy G 17 시간 전
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 17 시간 전
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 3 일 전
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 4 일 전
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 4 일 전
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 5 일 전
Good buy opp 490
👍️0
Greedy G Greedy G 5 일 전
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 5 일 전
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 5 일 전
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 5 일 전
~sold my 2/7 $569 puts @.21c 
👍️0
Greedy G Greedy G 6 일 전
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
👍️0
Slim6 Slim6 7 일 전
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
👍️0
Greedy G Greedy G 1 주 전
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
👍️0
Greedy G Greedy G 2 주 전
~bought 3/4 $470 puts 
👍️0
Greedy G Greedy G 2 주 전
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
👍️0
farooq farooq 3 주 전
Still on buy, stop 533.30.
👍️0
farooq farooq 4 주 전
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 4 주 전
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 1 월 전
518 is one possibility.
👍️0
farooq farooq 1 월 전
Here come 527 again..
👍️0
farooq farooq 1 월 전
I hope you made decent money.
👍 1
Greedy G Greedy G 1 월 전
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 1 월 전
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 2 월 전
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 2 월 전
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 2 월 전
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 2 월 전
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 2 월 전
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 2 월 전
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 2 월 전
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 2 월 전
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off. pic.twitter.com/lN6aQTjYxp— Project TABS (@ProjectTabs) January 1, 2024 $TSLA
👍️0
BottomBounce BottomBounce 2 월 전
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad.

Follow: @AFpost pic.twitter.com/T6Y6IS8Bsh— AF Post (@AFpost) January 1, 2025 $QQQ
👍️0
lvhd lvhd 2 월 전
Under 500
👍️0
Lime Time Lime Time 2 월 전
506 good buy
👍️0
Slim6 Slim6 2 월 전
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
👍️0
Greedy G Greedy G 2 월 전
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 2 월 전
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
👍️0
Slim6 Slim6 2 월 전
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 2 월 전
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
👍️0
Greedy G Greedy G 2 월 전
~bought more average @.08c $541 calls 
👍️0
Greedy G Greedy G 2 월 전
~bought 1/9 $200 calls @.10c 
👍️0
Slim6 Slim6 2 월 전
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 2 월 전
Wow
👍️ 1
Greedy G Greedy G 2 월 전
~bought 1/3 $540 calls @.06c
👎️ 1
Greedy G Greedy G 2 월 전
~bought 12/31 $540 calls @.06c
👍️0
Greedy G Greedy G 3 월 전
~bought the 12/27$540 calls @.08c 
👍️0
Greedy G Greedy G 3 월 전
~bought 12/24 $541 calls @.07c 
👍️0
Slim6 Slim6 3 월 전
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👍 1
Greedy G Greedy G 3 월 전
~lowered average to .08c hopefully a bounce tomorrow 
👍️0
Greedy G Greedy G 3 월 전
~should've bought some put protection was looking @ $522 puts dang
👍️0