Praxis Precision Medicines PRAX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) 옵션

Praxis Precision Medicines Inc (PRAX)

29.74

1.27

(4.46%)

마감 13 4월 5:00AM

29.74

-0.16

(-0.54%)

시간외 거래: 8:55AM

PRAX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
25.00	2.55	6.00	0.00	4.275	0.00	0.00 %	0	0	-
30.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	20.01	5.00	20.01	12.505	0.00	0.00 %	0	5	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	20.50	5.00	20.50	12.75	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.65	1.80	0.65	1.225	0.00	0.00 %	0	10	-
30.00	1.10	2.80	1.20	1.95	0.00	0.00 %	0	26	-
35.00	4.30	7.70	5.10	6.00	0.00	0.00 %	0	163	-
40.00	9.10	12.50	8.25	10.80	0.00	0.00 %	0	14	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	19.20	22.50	19.75	20.85	0.00	0.00 %	0	11	-
55.00	24.30	27.20	8.50	25.75	0.00	0.00 %	0	268	-
60.00	29.10	32.50	21.45	30.80	0.00	0.00 %	0	2	-
65.00	34.10	37.50	26.45	35.80	0.00	0.00 %	0	0	-
70.00	38.90	42.50	0.00	40.70	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Monksdream

Monksdream 7 월 전

PRAX near a 52/week high

Monksdream

Monksdream 2 년 전

richme

richme 2 년 전

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 년 전

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$

Not looking good now.

IPO$

Getting killed this am.

IPO$

FDA phase 2 approval due in next week or so.

IPO$

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

I wonder how much cash they have now?

ElCollector

ElCollector 3 년 전

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 년 전

Looking for a gain.

Praxis Precision Medicines

Starx Fundo Invest Imobi...

Santander Papeis Imobili...

Xp Selection Fundo DE Fu...

Fundo DE Invest Imobilia...

BlackRock Institutional ...

G5 Cidade Nova Fundo Inv...

Hospital Mater Dei S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관