Praxis Precision Medicines PRAX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) 옵션

Praxis Precision Medicines Inc (PRAX)

29.74

1.27

(4.46%)

마감 12 4월 5:00AM

29.74

-0.16

(-0.54%)

시간외 거래: 8:55AM

PRAX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.40	1.00	1.40	1.20	0.00	0.00 %	0	16	-
45.00	1.48	0.05	1.48	0.765	0.00	0.00 %	0	38	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.10	2.80	1.20	1.95	0.00	0.00 %	0	26	-
35.00	4.30	7.70	5.10	6.00	0.00	0.00 %	0	163	-
40.00	9.10	12.50	8.25	10.80	0.00	0.00 %	0	14	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	19.20	22.50	19.75	20.85	0.00	0.00 %	0	11	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	34.10	37.50	26.45	35.80	0.00	0.00 %	0	0	-
70.00	38.90	42.50	0.00	40.70	0.00	0.00 %	0	0	-
75.00	44.10	47.50	20.40	45.80	-0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 7 월 전

PRAX near a 52/week high

Monksdream

Monksdream 2 년 전

richme

richme 2 년 전

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 년 전

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$

Not looking good now.

IPO$

Getting killed this am.

IPO$

FDA phase 2 approval due in next week or so.

IPO$

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

I wonder how much cash they have now?

ElCollector

ElCollector 3 년 전

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 년 전

Looking for a gain.

Praxis Precision Medicines

Cellebrite Digital Intel...

Casella Waste Systems

First Trust Senior Loan

Akamai Technologies

Madrigal Pharmaceuticals

Fifth Third Bancorp

Tidal Trust II Defiance ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관